Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 37.92 37.94 37.57 37.79 402,742 -0.12(-0.31%)
Mar 29, 2007 37.78 37.97 37.69 37.91 688,852 +0.13(+0.35%)
Mar 28, 2007 38.03 38.03 37.61 37.78 401,071 -0.26(-0.69%)
Mar 27, 2007 38.16 38.17 37.90 38.04 402,893 -0.12(-0.31%)
Mar 26, 2007 38.15 38.26 37.89 38.16 615,958 -0.06(-0.15%)
Mar 23, 2007 38.14 38.34 38.14 38.22 284,744 +0.03(+0.07%)
Mar 22, 2007 38.77 38.77 38.09 38.19 525,599 +0.00(+0.00%)
Mar 21, 2007 37.97 38.29 37.86 38.19 454,983 +0.22(+0.57%)
Mar 20, 2007 37.92 38.04 37.89 37.97 142,751 +0.01(+0.03%)
Mar 19, 2007 37.63 38.03 37.63 37.96 234,629 +0.36(+0.95%)
Mar 16, 2007 37.96 37.96 37.60 37.61 340,022 -0.30(-0.80%)
Mar 15, 2007 37.87 37.94 37.76 37.91 259,990 +0.05(+0.12%)
Mar 14, 2007 37.57 37.99 37.48 37.86 553,390 +0.30(+0.81%)
Mar 13, 2007 37.92 37.89 37.53 37.56 392,567 -0.36(-0.94%)
Mar 12, 2007 37.67 37.96 37.67 37.92 249,663 +0.06(+0.16%)
Mar 09, 2007 37.84 37.93 37.74 37.86 282,162 +0.11(+0.28%)
Mar 08, 2007 37.83 37.99 37.71 37.75 183,754 -0.01(-0.03%)
Mar 07, 2007 37.94 38.07 37.75 37.76 271,987 -0.26(-0.68%)
Mar 06, 2007 37.96 38.07 37.78 38.02 365,687 +0.18(+0.47%)
Mar 05, 2007 37.90 38.21 37.78 37.84 571,310 -0.15(-0.40%)
Mar 02, 2007 38.31 38.31 37.97 37.99 261,660 -0.31(-0.81%)
Mar 01, 2007 38.06 38.51 37.74 38.30 406,347 -0.20(-0.51%)
Feb 28, 2007 38.24 38.77 37.90 38.50 661,365 +0.26(+0.69%)
Feb 27, 2007 39.13 39.13 37.76 38.24 461,513 -0.90(-2.29%)
Feb 26, 2007 39.23 39.26 39.05 39.13 228,401 -0.12(-0.30%)
Feb 23, 2007 39.21 39.34 39.07 39.25 171,757 -0.01(-0.03%)
Feb 22, 2007 39.50 39.50 39.21 39.27 300,082 -0.14(-0.35%)
Feb 21, 2007 39.44 39.52 39.34 39.40 249,815 -0.09(-0.23%)
Feb 20, 2007 39.50 39.58 39.14 39.50 383,607 +0.02(+0.05%)
Feb 16, 2007 39.30 39.54 39.29 39.48 282,618 +0.09(+0.22%)
Feb 15, 2007 39.29 39.52 39.15 39.39 259,686 +0.11(+0.27%)
Feb 14, 2007 39.23 39.46 39.18 39.29 268,798 +0.07(+0.17%)
Feb 13, 2007 39.32 39.34 39.02 39.22 312,568 -0.06(-0.15%)
Feb 12, 2007 39.40 39.44 39.21 39.28 425,065 -0.13(-0.32%)
Feb 09, 2007 39.74 39.77 39.35 39.40 232,503 -0.28(-0.71%)
Feb 08, 2007 39.63 39.71 39.48 39.69 373,432 +0.07(+0.17%)
Feb 07, 2007 39.25 39.75 39.25 39.62 343,970 +0.38(+0.97%)
Feb 06, 2007 39.39 39.53 39.11 39.24 358,397 -0.15(-0.38%)
Feb 05, 2007 39.21 39.56 39.08 39.39 545,038 +0.22(+0.55%)
Feb 02, 2007 39.21 39.37 38.91 39.17 715,277 -0.03(-0.08%)
Feb 01, 2007 38.83 39.25 38.83 39.21 643,597 +0.38(+0.98%)
Jan 31, 2007 38.62 38.88 38.30 38.82 432,507 +0.26(+0.67%)
Jan 30, 2007 38.53 38.65 38.28 38.57 534,711 +0.05(+0.12%)
Jan 29, 2007 38.52 38.62 38.40 38.52 589,837 +0.00(+0.00%)
Jan 26, 2007 38.17 38.53 38.06 38.52 470,321 +0.33(+0.86%)
Jan 25, 2007 38.22 38.57 38.15 38.19 388,315 -0.03(-0.09%)
Jan 24, 2007 38.19 38.32 38.07 38.23 322,406 +0.13(+0.35%)
Jan 23, 2007 37.53 38.33 37.30 38.09 778,452 +0.57(+1.51%)
Jan 22, 2007 37.38 37.70 37.28 37.53 350,349 +0.15(+0.41%)
Jan 19, 2007 37.87 37.87 37.38 37.38 382,392 -0.45(-1.18%)
Jan 18, 2007 37.63 37.94 37.57 37.82 373,887 +0.24(+0.63%)
Jan 17, 2007 37.38 37.65 37.31 37.59 326,962 +0.18(+0.49%)
Jan 16, 2007 37.40 37.49 37.32 37.40 205,471 +0.10(+0.26%)
Jan 12, 2007 37.46 37.50 37.22 37.30 331,214 -0.15(-0.40%)
Jan 11, 2007 37.05 37.47 36.84 37.45 534,104 +0.49(+1.34%)
Jan 10, 2007 36.75 37.06 36.74 36.96 236,907 +0.09(+0.25%)
Jan 09, 2007 36.94 37.07 36.66 36.87 386,188 -0.07(-0.20%)
Jan 08, 2007 36.96 37.04 36.77 36.94 425,065 -0.06(-0.16%)
Jan 05, 2007 37.14 37.14 36.88 37.00 410,183 -0.09(-0.25%)
Jan 04, 2007 37.07 37.21 36.89 37.09 575,410 +0.03(+0.09%)
Jan 03, 2007 37.11 37.20 36.88 37.06 740,182 -0.05(-0.12%)
Dec 29, 2006 37.43 37.49 37.05 37.11 541,545 -0.32(-0.86%)
Dec 28, 2006 36.97 37.72 36.93 37.43 646,027 +0.20(+0.53%)
Dec 27, 2006 37.01 37.34 36.88 37.23 508,287 +0.36(+0.98%)
Dec 26, 2006 36.86 36.93 36.75 36.87 351,108 +0.01(+0.02%)
Dec 22, 2006 36.99 37.04 36.68 36.86 237,666 -0.18(-0.48%)
Dec 21, 2006 37.07 37.22 36.94 37.04 482,925 -0.09(-0.23%)
Dec 20, 2006 37.11 37.24 36.97 37.13 206,230 +0.01(+0.04%)
Dec 19, 2006 37.01 37.20 36.76 37.11 361,283 +0.09(+0.25%)
Dec 18, 2006 37.04 37.20 36.95 37.02 305,853 -0.06(-0.16%)
Dec 15, 2006 37.14 37.22 36.90 37.08 372,217 -0.06(-0.16%)
Dec 14, 2006 36.97 37.26 36.97 37.14 366,598 +0.05(+0.12%)
Dec 13, 2006 36.93 37.18 36.86 37.09 374,495 +0.25(+0.68%)
Dec 12, 2006 36.55 36.93 36.49 36.84 591,052 +0.36(+0.97%)
Dec 11, 2006 36.54 36.70 36.43 36.49 455,590 -0.05(-0.13%)
Dec 08, 2006 36.33 36.68 36.33 36.53 635,548 +0.21(+0.58%)
Dec 07, 2006 36.48 36.64 36.32 36.32 551,112 -0.09(-0.25%)
Dec 06, 2006 36.10 36.46 36.10 36.41 936,238 +0.36(+1.00%)
Dec 05, 2006 36.17 36.19 35.86 36.05 462,728 -0.12(-0.33%)
Dec 04, 2006 35.69 36.37 35.66 36.17 501,605 +0.57(+1.61%)
Dec 01, 2006 35.43 35.66 35.29 35.60 224,909 -0.03(-0.07%)
Nov 30, 2006 35.62 35.64 35.37 35.62 392,415 +0.03(+0.09%)
Nov 29, 2006 35.23 35.62 35.23 35.59 247,993 +0.36(+1.03%)
Nov 28, 2006 35.06 35.29 34.87 35.23 365,079 +0.00(+0.00%)
Nov 27, 2006 35.40 35.45 35.17 35.23 477,762 -0.12(-0.34%)
Nov 24, 2006 35.30 35.45 35.20 35.35 122,250 +0.05(+0.13%)
Nov 22, 2006 35.32 35.34 35.22 35.30 155,356 +0.01(+0.04%)
Nov 21, 2006 35.29 35.38 35.20 35.29 233,566 +0.05(+0.15%)
Nov 20, 2006 35.18 35.30 35.14 35.24 432,507 +0.11(+0.30%)
Nov 17, 2006 35.20 35.24 35.01 35.13 407,601 -0.17(-0.48%)
Nov 16, 2006 35.22 35.34 35.04 35.30 223,087 +0.17(+0.49%)
Nov 15, 2006 35.14 35.22 35.07 35.13 171,757 +0.05(+0.13%)
Nov 14, 2006 35.06 35.17 34.79 35.08 242,981 +0.09(+0.24%)
Nov 13, 2006 34.76 35.22 34.76 35.00 274,872 +0.24(+0.68%)
Nov 10, 2006 34.83 34.95 34.39 34.76 510,261 -0.05(-0.15%)
Nov 09, 2006 35.20 35.20 34.79 34.81 257,864 -0.38(-1.09%)
Nov 08, 2006 35.08 35.22 35.04 35.20 499,327 +0.11(+0.32%)
Nov 07, 2006 35.14 35.27 35.04 35.08 375,710 -0.05(-0.15%)
Nov 06, 2006 34.67 35.20 34.67 35.14 349,589 +0.47(+1.35%)
Nov 03, 2006 34.61 34.70 34.24 34.67 267,279 +0.19(+0.55%)
Nov 02, 2006 34.35 34.50 34.03 34.48 235,084 +0.13(+0.38%)
Nov 01, 2006 34.55 34.73 34.33 34.35 363,864 -0.22(-0.65%)
Oct 31, 2006 34.83 35.09 34.51 34.57 409,727 -0.20(-0.59%)
Oct 30, 2006 35.01 35.16 34.68 34.77 347,919 -0.23(-0.66%)
Oct 27, 2006 34.64 35.06 34.47 35.01 398,186 +0.30(+0.87%)
Oct 26, 2006 34.70 34.75 34.48 34.70 416,409 +0.03(+0.08%)
Oct 25, 2006 35.06 35.06 33.92 34.68 736,234 -0.38(-1.07%)
Oct 24, 2006 34.54 35.16 34.50 35.05 540,330 +0.38(+1.08%)
Oct 23, 2006 34.24 34.79 34.21 34.68 420,965 +0.29(+0.84%)
Oct 20, 2006 34.24 34.41 34.16 34.39 309,194 +0.19(+0.56%)
Oct 19, 2006 34.00 34.21 33.98 34.20 242,677 +0.14(+0.41%)
Oct 18, 2006 34.04 34.20 33.78 34.06 263,786 +0.12(+0.35%)
Oct 17, 2006 33.87 34.02 33.83 33.94 227,187 +0.07(+0.19%)
Oct 16, 2006 33.77 34.04 33.73 33.87 180,262 +0.11(+0.31%)
Oct 13, 2006 33.71 33.85 33.58 33.77 172,061 -0.04(-0.12%)
Oct 12, 2006 33.60 33.81 33.48 33.81 191,044 +0.27(+0.81%)
Oct 11, 2006 33.69 33.73 33.33 33.54 218,835 -0.25(-0.74%)
Oct 10, 2006 33.95 33.95 33.52 33.79 424,610 -0.18(-0.52%)
Oct 09, 2006 33.98 34.05 33.62 33.96 366,902 -0.01(-0.04%)
Oct 06, 2006 33.84 34.00 33.58 33.98 424,914 +0.18(+0.53%)
Oct 05, 2006 33.33 33.93 33.19 33.80 670,629 +0.64(+1.93%)
Oct 04, 2006 32.71 33.17 32.71 33.16 341,996 +0.40(+1.21%)
Oct 03, 2006 32.60 32.98 32.55 32.77 410,183 +0.17(+0.53%)
Oct 02, 2006 32.52 32.83 32.38 32.60 437,974 +0.11(+0.34%)
Sep 29, 2006 32.65 32.76 32.45 32.48 343,819 -0.12(-0.36%)
Sep 28, 2006 32.61 32.72 32.34 32.60 369,028 +0.13(+0.39%)
Sep 27, 2006 32.56 32.93 32.46 32.48 384,670 -0.09(-0.26%)
Sep 26, 2006 32.53 32.63 32.36 32.56 406,386 +0.00(+0.00%)
Sep 25, 2006 32.36 32.63 32.36 32.56 554,301 +0.30(+0.92%)
Sep 22, 2006 32.75 32.77 32.17 32.27 362,194 -0.44(-1.35%)
Sep 21, 2006 32.63 32.85 32.48 32.71 483,077 +0.17(+0.53%)
Sep 20, 2006 32.31 32.71 32.31 32.54 179,198 +0.25(+0.77%)
Sep 19, 2006 32.65 32.69 32.25 32.29 428,710 -0.39(-1.19%)
Sep 18, 2006 32.71 32.79 32.40 32.67 504,946 +0.00(+0.00%)
Sep 15, 2006 32.79 32.97 32.60 32.67 805,787 +0.01(+0.04%)
Sep 14, 2006 32.60 33.17 32.52 32.66 761,595 -0.41(-1.25%)
Sep 13, 2006 32.71 33.08 32.63 33.08 545,949 +0.38(+1.17%)
Sep 12, 2006 33.06 33.11 32.61 32.69 537,141 -0.37(-1.12%)
Sep 11, 2006 32.71 33.31 32.46 33.06 894,172 +0.38(+1.17%)
Sep 08, 2006 31.74 32.96 31.48 32.68 1,281,120 +1.68(+5.42%)
Sep 07, 2006 30.92 31.15 30.86 31.00 343,059 +0.03(+0.11%)
Sep 06, 2006 31.28 31.28 30.93 30.97 272,291 -0.41(-1.30%)
Sep 05, 2006 31.59 31.62 31.33 31.38 205,471 -0.20(-0.65%)
Sep 01, 2006 31.17 31.95 31.14 31.58 501,453 +0.41(+1.31%)
Aug 31, 2006 31.26 31.51 31.05 31.17 317,546 +0.02(+0.06%)
Aug 30, 2006 30.94 31.23 30.89 31.15 294,767 +0.21(+0.68%)
Aug 29, 2006 30.75 31.01 30.65 30.94 228,554 +0.09(+0.28%)
Aug 28, 2006 30.49 31.01 30.49 30.86 489,152 +0.44(+1.45%)
Aug 25, 2006 30.70 30.74 30.41 30.42 307,068 -0.28(-0.92%)
Aug 24, 2006 30.74 30.93 30.65 30.70 214,583 -0.01(-0.04%)
Aug 23, 2006 30.96 31.28 30.63 30.71 326,658 -0.24(-0.79%)
Aug 22, 2006 31.08 31.15 30.82 30.96 215,798 -0.12(-0.38%)
Aug 21, 2006 31.11 31.15 30.89 31.07 145,940 +0.03(+0.09%)
Aug 18, 2006 31.24 31.24 31.01 31.05 224,454 -0.04(-0.13%)
Aug 17, 2006 31.21 31.44 31.05 31.09 452,401 -0.18(-0.59%)
Aug 16, 2006 31.21 31.41 31.09 31.27 193,018 +0.13(+0.40%)
Aug 15, 2006 31.14 31.27 31.01 31.15 195,752 +0.13(+0.40%)
Aug 14, 2006 30.95 31.30 30.93 31.02 223,239 +0.26(+0.86%)
Aug 11, 2006 30.89 31.02 30.65 30.76 166,138 -0.08(-0.26%)
Aug 10, 2006 30.45 30.86 30.42 30.84 297,652 +0.43(+1.41%)
Aug 09, 2006 30.48 30.77 30.37 30.41 292,337 -0.02(-0.06%)
Aug 08, 2006 30.95 31.21 30.40 30.43 376,621 -0.49(-1.58%)
Aug 07, 2006 31.30 31.30 30.82 30.92 353,842 -0.41(-1.32%)
Aug 04, 2006 31.34 31.79 31.17 31.33 183,906 +0.07(+0.23%)
Aug 03, 2006 31.25 31.40 31.01 31.26 178,743 -0.01(-0.02%)
Aug 02, 2006 31.04 31.38 31.00 31.26 279,732 +0.24(+0.76%)
Aug 01, 2006 31.10 31.14 30.91 31.03 288,692 -0.07(-0.23%)
Jul 31, 2006 30.98 31.17 30.84 31.10 390,289 +0.10(+0.32%)
Jul 28, 2006 30.48 31.05 30.48 31.00 271,987 +0.53(+1.75%)
Jul 27, 2006 30.95 31.11 30.46 30.47 545,645 -0.48(-1.55%)
Jul 26, 2006 31.79 31.79 29.66 30.95 1,168,589 -0.84(-2.63%)
Jul 25, 2006 31.54 31.82 31.49 31.79 570,854 +0.18(+0.58%)
Jul 24, 2006 31.72 31.95 31.46 31.60 434,329 -0.11(-0.35%)
Jul 21, 2006 32.11 32.11 31.69 31.71 298,259 -0.31(-0.97%)
Jul 20, 2006 32.21 32.25 32.00 32.02 178,287 -0.24(-0.73%)
Jul 19, 2006 31.94 32.44 31.94 32.26 253,612 +0.45(+1.41%)
Jul 18, 2006 31.54 31.84 31.54 31.81 254,523 +0.25(+0.79%)
Jul 17, 2006 31.69 31.77 31.55 31.56 166,746 -0.16(-0.50%)
Jul 14, 2006 31.74 31.75 31.44 31.72 359,612 -0.13(-0.39%)
Jul 13, 2006 32.27 32.31 31.82 31.84 420,358 -0.43(-1.35%)
Jul 12, 2006 32.26 32.49 32.08 32.28 473,358 -0.05(-0.14%)
Jul 11, 2006 32.10 32.36 31.90 32.33 351,564 +0.26(+0.80%)
Jul 10, 2006 32.07 32.17 32.01 32.07 323,773 +0.00(+0.00%)
Jul 07, 2006 32.11 32.25 31.97 32.07 201,674 -0.07(-0.20%)
Jul 06, 2006 32.25 32.44 32.00 32.13 236,147 -0.12(-0.37%)
Jul 05, 2006 32.46 32.58 32.14 32.25 449,667 -0.36(-1.11%)
Jul 03, 2006 32.69 32.72 32.33 32.61 141,840 -0.01(-0.02%)
Jun 30, 2006 32.19 32.62 31.91 32.62 874,126 +0.55(+1.72%)
Jun 29, 2006 31.71 32.08 31.67 32.07 327,114 +0.36(+1.14%)
Jun 28, 2006 31.57 31.79 31.49 31.71 240,096 +0.14(+0.46%)
Jun 27, 2006 31.78 32.08 31.55 31.56 394,541 -0.28(-0.89%)
Jun 26, 2006 31.87 32.02 31.65 31.84 277,150 +0.10(+0.31%)
Jun 23, 2006 31.87 31.88 31.61 31.75 424,154 -0.22(-0.68%)
Jun 22, 2006 32.14 32.16 31.87 31.96 390,441 -0.13(-0.41%)
Jun 21, 2006 31.91 32.34 31.91 32.09 448,301 +0.30(+0.93%)
Jun 20, 2006 32.13 32.30 31.77 31.80 415,346 -0.25(-0.78%)
Jun 19, 2006 32.13 32.34 31.94 32.05 346,096 -0.11(-0.35%)
Jun 16, 2006 32.43 32.64 32.15 32.16 309,801 -0.36(-1.09%)
Jun 15, 2006 31.92 32.58 31.84 32.52 257,104 +0.64(+2.00%)
Jun 14, 2006 31.97 32.04 31.71 31.88 560,831 -0.03(-0.08%)
Jun 13, 2006 32.38 32.56 31.88 31.90 817,936 -0.72(-2.22%)
Jun 12, 2006 32.99 33.00 32.62 32.63 311,472 -0.30(-0.90%)
Jun 09, 2006 32.97 33.15 32.83 32.92 270,013 -0.05(-0.14%)
Jun 08, 2006 32.99 33.15 32.73 32.97 585,433 -0.12(-0.36%)
Jun 07, 2006 33.15 33.39 33.06 33.09 394,845 +0.09(+0.28%)
Jun 06, 2006 33.25 33.30 32.87 33.00 564,780 -0.15(-0.46%)
Jun 05, 2006 33.62 33.62 33.12 33.15 505,401 -0.41(-1.24%)
Jun 02, 2006 33.56 33.61 33.39 33.56 402,742 +0.11(+0.31%)
Jun 01, 2006 32.95 33.52 32.95 33.46 443,289 +0.50(+1.52%)
May 31, 2006 32.92 32.98 32.67 32.96 704,950 +0.06(+0.18%)
May 30, 2006 32.92 33.13 32.84 32.90 497,201 +0.05(+0.14%)
May 26, 2006 32.91 32.92 32.79 32.85 330,910 +0.06(+0.18%)
May 25, 2006 32.98 33.02 32.73 32.79 763,569 -0.11(-0.32%)
May 24, 2006 32.63 32.98 32.53 32.90 772,681 +0.27(+0.83%)
May 23, 2006 32.20 32.85 32.18 32.63 1,053,780 +0.53(+1.64%)
May 22, 2006 31.46 32.19 31.22 32.10 1,215,060 +0.54(+1.71%)
May 19, 2006 31.44 31.69 31.41 31.56 620,666 +0.18(+0.59%)
May 18, 2006 31.48 31.61 31.36 31.38 445,415 -0.03(-0.10%)
May 17, 2006 31.60 31.71 31.37 31.41 1,000,780 -0.32(-1.00%)
May 16, 2006 31.79 31.79 31.61 31.73 1,059,096 -0.12(-0.37%)
May 15, 2006 31.90 32.13 31.81 31.84 591,812 -0.01(-0.04%)
May 12, 2006 31.87 32.16 31.77 31.86 685,815 -0.09(-0.29%)
May 11, 2006 32.10 32.36 31.95 31.95 794,549 -0.43(-1.32%)
May 10, 2006 32.45 32.51 32.30 32.38 505,705 +0.01(+0.02%)
May 09, 2006 32.44 32.63 32.33 32.37 286,566 -0.14(-0.43%)
May 08, 2006 31.90 32.55 31.87 32.51 637,219 +0.61(+1.90%)
May 05, 2006 31.92 32.00 31.79 31.90 372,369 +0.00(+0.00%)
May 04, 2006 31.90 32.20 31.82 31.90 481,711 -0.16(-0.49%)
May 03, 2006 32.13 32.25 31.97 32.06 608,820 -0.14(-0.45%)
May 02, 2006 32.34 32.43 32.04 32.21 550,960 -0.13(-0.39%)
May 01, 2006 32.89 33.00 32.27 32.33 684,752 -0.33(-1.01%)
Apr 28, 2006 32.23 32.67 32.11 32.66 424,154 +0.54(+1.68%)
Apr 27, 2006 31.92 32.20 31.75 32.12 452,249 +0.20(+0.64%)
Apr 26, 2006 30.95 32.06 30.62 31.92 1,534,125 -1.14(-3.45%)
Apr 25, 2006 33.15 33.68 33.05 33.06 762,354 +0.01(+0.02%)
Apr 24, 2006 33.39 33.49 33.00 33.05 783,919 -0.40(-1.20%)
Apr 21, 2006 33.80 33.83 33.26 33.45 768,125 -0.21(-0.63%)
Apr 20, 2006 33.58 33.81 33.48 33.66 663,188 +0.08(+0.24%)
Apr 19, 2006 33.44 33.88 33.37 33.58 1,285,220 +0.14(+0.41%)
Apr 18, 2006 36.59 35.39 32.97 33.44 3,004,771 -3.14(-8.59%)
Apr 17, 2006 36.80 36.83 36.49 36.59 178,439 -0.22(-0.59%)
Apr 13, 2006 36.59 36.82 36.30 36.80 185,729 +0.22(+0.59%)
Apr 12, 2006 36.62 36.86 36.47 36.59 117,390 +0.05(+0.13%)
Apr 11, 2006 36.92 36.93 36.43 36.54 212,608 -0.33(-0.89%)
Apr 10, 2006 36.67 37.02 36.35 36.87 254,523 +0.19(+0.52%)
Apr 07, 2006 37.20 37.42 36.59 36.68 240,399 -0.51(-1.38%)
Apr 06, 2006 36.88 37.27 36.58 37.19 306,916 +0.32(+0.86%)
Apr 05, 2006 37.07 37.10 36.68 36.88 382,392 -0.24(-0.66%)
Apr 04, 2006 36.51 37.15 36.39 37.12 413,524 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.