Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.29 14.35 14.25 14.35 4,100 +0.05(+0.35%)
May 30, 2007 14.35 14.40 14.29 14.30 1,600 +0.00(+0.00%)
May 29, 2007 14.30 14.39 14.30 14.30 2,200 +0.00(+0.00%)
May 25, 2007 14.50 14.50 14.30 14.30 12,300 -0.20(-1.38%)
May 24, 2007 14.78 14.95 14.50 14.50 17,400 -0.27(-1.83%)
May 23, 2007 14.70 14.79 14.70 14.77 600 +0.07(+0.48%)
May 22, 2007 14.71 14.71 14.70 14.70 900 -0.05(-0.34%)
May 21, 2007 14.80 14.80 14.72 14.75 600 +0.02(+0.14%)
May 18, 2007 14.71 14.73 14.71 14.73 500 +0.03(+0.20%)
May 17, 2007 14.76 14.76 14.70 14.70 1,200 -0.05(-0.34%)
May 16, 2007 14.75 14.85 14.75 14.75 1,100 -0.05(-0.34%)
May 15, 2007 14.95 14.95 14.65 14.80 6,000 -0.19(-1.27%)
May 14, 2007 14.55 14.99 14.55 14.99 16,900 +0.39(+2.67%)
May 11, 2007 14.60 14.60 14.55 14.60 4,400 -0.08(-0.54%)
May 10, 2007 14.60 14.68 14.55 14.68 900 +0.13(+0.89%)
May 09, 2007 14.71 14.80 14.46 14.55 3,300 -0.16(-1.09%)
May 08, 2007 14.55 14.80 14.55 14.71 7,300 +0.20(+1.38%)
May 07, 2007 14.70 14.70 14.47 14.51 6,400 -0.19(-1.29%)
May 04, 2007 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
May 03, 2007 14.70 14.70 14.70 14.70 1,300 +0.00(+0.00%)
May 02, 2007 14.65 14.70 14.65 14.70 2,400 +0.05(+0.34%)
May 01, 2007 14.53 14.65 14.53 14.65 2,600 +0.15(+1.03%)
Apr 30, 2007 14.40 14.50 14.40 14.50 3,400 +0.06(+0.42%)
Apr 27, 2007 14.46 14.50 14.35 14.44 7,600 -0.01(-0.07%)
Apr 26, 2007 14.35 14.45 14.35 14.45 900 +0.10(+0.70%)
Apr 25, 2007 14.45 14.45 14.35 14.35 3,500 -0.20(-1.37%)
Apr 24, 2007 14.63 14.63 14.55 14.55 3,200 -0.05(-0.34%)
Apr 23, 2007 14.55 14.60 14.40 14.60 3,700 +0.06(+0.41%)
Apr 20, 2007 14.45 14.54 14.35 14.54 4,500 +0.10(+0.69%)
Apr 19, 2007 14.37 14.44 14.37 14.44 1,400 +0.08(+0.56%)
Apr 18, 2007 14.30 14.37 14.25 14.36 5,800 +0.01(+0.07%)
Apr 17, 2007 14.35 14.35 14.34 14.35 1,800 +0.07(+0.49%)
Apr 16, 2007 14.35 14.35 14.28 14.28 1,900 -0.00(-0.00%)
Apr 13, 2007 14.39 14.39 14.27 14.28 5,100 -0.11(-0.76%)
Apr 12, 2007 14.41 14.41 14.39 14.39 1,300 -0.13(-0.90%)
Apr 11, 2007 14.50 14.54 14.47 14.52 1,900 -0.02(-0.14%)
Apr 10, 2007 14.55 14.55 14.54 14.54 200 -0.01(-0.07%)
Apr 09, 2007 14.49 14.68 14.35 14.55 11,400 +0.18(+1.25%)
Apr 05, 2007 14.59 14.59 14.24 14.37 13,100 -0.23(-1.58%)
Apr 04, 2007 14.65 14.65 14.44 14.60 2,100 -0.05(-0.34%)
Apr 03, 2007 14.39 14.65 14.39 14.65 15,700 +0.26(+1.81%)
Apr 02, 2007 14.35 14.45 14.29 14.39 6,100 -0.01(-0.07%)
Mar 30, 2007 14.35 14.40 14.33 14.40 1,400 +0.04(+0.28%)
Mar 29, 2007 14.37 14.37 14.30 14.36 1,500 +0.00(+0.00%)
Mar 28, 2007 14.31 14.36 14.30 14.36 2,700 +0.05(+0.35%)
Mar 27, 2007 14.40 14.40 14.31 14.31 4,700 -0.08(-0.56%)
Mar 26, 2007 14.30 14.39 14.30 14.39 1,000 -0.01(-0.07%)
Mar 23, 2007 14.28 14.40 14.25 14.40 10,900 +0.10(+0.70%)
Mar 22, 2007 14.25 14.34 14.25 14.30 4,800 +0.00(+0.00%)
Mar 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 20, 2007 14.23 14.30 14.23 14.30 1,600 +0.08(+0.56%)
Mar 19, 2007 14.21 14.27 14.21 14.22 1,300 +0.02(+0.14%)
Mar 16, 2007 14.25 14.28 14.20 14.20 2,100 -0.10(-0.70%)
Mar 15, 2007 14.25 14.32 14.17 14.30 9,600 +0.00(+0.00%)
Mar 14, 2007 14.30 14.30 14.30 14.30 1,500 -0.05(-0.35%)
Mar 13, 2007 14.37 14.35 14.35 14.35 700 -0.02(-0.14%)
Mar 12, 2007 14.37 14.37 14.29 14.37 1,800 +0.04(+0.28%)
Mar 09, 2007 14.27 14.33 14.27 14.33 3,400 +0.00(+0.00%)
Mar 08, 2007 14.31 14.33 14.26 14.33 6,000 +0.04(+0.28%)
Mar 07, 2007 14.28 14.29 14.25 14.29 3,100 +0.04(+0.28%)
Mar 06, 2007 14.23 14.25 14.21 14.25 5,900 -0.02(-0.14%)
Mar 05, 2007 14.25 14.28 14.25 14.27 5,500 +0.02(+0.14%)
Mar 02, 2007 14.15 14.25 14.15 14.25 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.