Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.90	26.03	25.47	25.47	796,689	-0.24(-0.93%)
Apr 27, 2007	25.73	25.83	25.34	25.71	749,075	-0.06(-0.24%)
Apr 26, 2007	25.77	25.89	25.43	25.77	740,679	+0.01(+0.03%)
Apr 25, 2007	25.14	26.01	25.14	25.76	1,414,318	+0.98(+3.97%)
Apr 24, 2007	24.99	25.01	24.46	24.78	739,775	-0.17(-0.68%)
Apr 23, 2007	25.04	25.29	24.87	24.95	395,011	-0.16(-0.65%)
Apr 20, 2007	24.83	25.16	24.83	25.11	811,595	+0.31(+1.25%)
Apr 19, 2007	25.18	25.18	24.53	24.80	579,729	-0.02(-0.06%)
Apr 18, 2007	25.14	25.15	24.78	24.82	595,488	-0.33(-1.32%)
Apr 17, 2007	25.17	25.28	24.94	25.15	612,690	-0.03(-0.12%)
Apr 16, 2007	24.72	25.18	24.72	25.18	583,088	+0.51(+2.07%)
Apr 13, 2007	24.80	24.81	24.54	24.67	388,036	-0.12(-0.47%)
Apr 12, 2007	24.57	24.80	24.34	24.79	569,266	+0.26(+1.04%)
Apr 11, 2007	24.65	24.66	24.40	24.53	587,738	-0.06(-0.25%)
Apr 10, 2007	24.73	24.73	24.53	24.59	423,042	-0.12(-0.47%)
Apr 09, 2007	24.71	24.85	24.59	24.71	447,972	-0.02(-0.06%)
Apr 05, 2007	24.77	24.80	24.63	24.73	524,701	-0.04(-0.16%)
Apr 04, 2007	24.87	25.01	24.64	24.77	502,613	-0.09(-0.37%)
Apr 03, 2007	24.67	24.98	24.62	24.86	493,571	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.