Indicators

Newmont Mining (NY: NEM )

42.33 -0.16 (-0.39%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.75	36.42	35.36	35.68	4,739,500	-0.12(-0.33%)
Dec 28, 2007	35.66	35.96	35.25	35.79	5,787,616	+0.76(+2.17%)
Dec 27, 2007	35.98	35.98	34.95	35.03	5,945,451	-0.77(-2.16%)
Dec 26, 2007	35.44	36.11	35.44	35.81	5,690,334	+0.41(+1.16%)
Dec 24, 2007	35.53	35.87	35.28	35.40	2,258,477	-0.18(-0.51%)
Dec 21, 2007	35.10	35.80	35.10	35.58	10,752,181	+0.96(+2.76%)
Dec 20, 2007	34.45	35.11	34.08	34.62	4,950,196	+0.08(+0.23%)
Dec 19, 2007	34.92	35.17	34.43	34.54	5,690,513	-0.30(-0.86%)
Dec 18, 2007	34.43	35.05	33.79	34.84	8,483,561	+0.80(+2.34%)
Dec 17, 2007	34.46	35.03	33.81	34.05	10,889,865	-0.88(-2.53%)
Dec 14, 2007	35.33	35.71	34.82	34.93	6,347,856	-0.74(-2.07%)
Dec 13, 2007	35.60	36.07	35.08	35.67	8,954,696	-0.34(-0.95%)
Dec 12, 2007	36.53	36.96	35.45	36.01	8,465,916	+0.15(+0.41%)
Dec 11, 2007	36.90	37.31	35.82	35.87	9,465,754	-1.27(-3.42%)
Dec 10, 2007	37.06	37.51	36.89	37.14	6,307,481	+0.58(+1.60%)
Dec 07, 2007	36.60	37.25	36.33	36.55	7,966,321	-0.36(-0.97%)
Dec 06, 2007	36.06	37.13	35.85	36.91	6,421,068	+0.80(+2.23%)
Dec 05, 2007	36.33	36.68	35.90	36.11	8,705,591	-0.17(-0.46%)
Dec 04, 2007	36.88	37.28	36.22	36.28	8,829,957	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.