Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 40.31 41.24 39.56 41.00 8,797,846 +0.63(+1.56%)
Jan 30, 2008 40.43 41.13 40.24 40.37 7,361,753 -0.19(-0.47%)
Jan 29, 2008 41.07 41.11 40.15 40.56 8,297,979 -0.31(-0.75%)
Jan 28, 2008 40.40 41.07 40.40 40.87 8,549,142 +0.44(+1.08%)
Jan 25, 2008 40.57 41.43 40.14 40.43 12,330,370 +1.42(+3.65%)
Jan 24, 2008 38.84 39.42 38.38 39.01 8,955,527 -0.21(-0.53%)
Jan 23, 2008 36.64 39.25 36.43 39.22 12,747,647 +1.77(+4.73%)
Jan 22, 2008 36.45 37.79 36.13 37.45 12,837,855 -0.94(-2.44%)
Jan 21, 2008 38.91 39.53 38.11 38.38 0 +0.00(+0.00%)
Jan 18, 2008 38.91 39.53 38.11 38.38 9,770,030 -0.19(-0.49%)
Jan 17, 2008 39.97 40.35 38.42 38.57 9,053,409 -1.36(-3.41%)
Jan 16, 2008 39.06 40.55 39.06 39.93 7,907,816 +0.69(+1.75%)
Jan 15, 2008 39.62 39.96 39.04 39.24 6,330,358 -0.87(-2.16%)
Jan 14, 2008 39.50 40.34 39.50 40.11 4,801,954 +0.69(+1.74%)
Jan 11, 2008 40.26 40.58 39.03 39.42 6,475,944 -0.71(-1.76%)
Jan 10, 2008 39.61 40.65 39.22 40.13 10,164,585 +0.15(+0.38%)
Jan 09, 2008 39.63 40.02 39.03 39.98 8,322,402 +0.35(+0.89%)
Jan 08, 2008 40.47 40.60 39.56 39.63 7,625,612 -0.69(-1.70%)
Jan 07, 2008 40.62 40.83 39.47 40.31 8,067,342 -0.14(-0.34%)
Jan 04, 2008 41.35 41.76 40.34 40.45 8,567,656 -1.33(-3.19%)
Jan 03, 2008 41.63 41.97 41.35 41.78 4,748,882 +0.21(+0.50%)
Jan 02, 2008 42.70 42.70 41.45 41.58 5,996,240 -1.16(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.