Indicators

Newmont Mining (NY: NEM )

43.11 +0.54 (+1.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.47	24.64	23.56	24.59	4,066,947	+0.01(+0.06%)
Nov 26, 2008	23.09	24.64	22.33	24.57	11,726,586	+1.24(+5.32%)
Nov 25, 2008	23.46	24.15	22.15	23.33	20,875,136	+0.32(+1.40%)
Nov 24, 2008	21.78	24.43	21.55	23.01	25,564,384	+1.97(+9.38%)
Nov 21, 2008	17.90	21.55	17.13	21.04	26,743,310	+4.23(+25.17%)
Nov 20, 2008	16.42	17.81	15.47	16.80	19,016,508	+0.44(+2.68%)
Nov 19, 2008	17.59	18.46	16.26	16.37	15,686,329	-0.91(-5.29%)
Nov 18, 2008	17.07	17.59	16.62	17.28	9,813,197	+0.22(+1.28%)
Nov 17, 2008	17.48	18.05	16.70	17.06	10,002,796	-0.64(-3.63%)
Nov 14, 2008	19.73	19.84	17.62	17.70	0	-1.42(-7.45%)
Nov 13, 2008	17.89	19.29	16.50	19.13	13,771,482	+1.36(+7.65%)
Nov 12, 2008	18.88	19.27	17.71	17.77	11,489,409	-1.42(-7.39%)
Nov 11, 2008	19.46	19.71	18.54	19.19	7,963,050	-0.88(-4.40%)
Nov 10, 2008	20.03	20.36	19.48	20.07	8,344,756	+1.06(+5.57%)
Nov 07, 2008	18.98	19.29	18.14	19.01	8,176,189	+0.46(+2.48%)
Nov 06, 2008	20.60	20.81	18.46	18.55	10,667,755	-1.77(-8.70%)
Nov 05, 2008	20.79	21.48	19.90	20.32	9,862,537	-0.89(-4.20%)
Nov 04, 2008	20.14	21.42	19.76	21.21	10,565,512	+1.99(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.