Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
98.81
-0.10 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.657
6.781
6.580
6.626
24,269,662
-0.13(-1.90%)
Feb 28, 2008
6.733
6.847
6.723
6.754
23,281,320
-0.05(-0.76%)
Feb 27, 2008
6.868
6.893
6.748
6.806
30,977,396
-0.09(-1.32%)
Feb 26, 2008
6.752
6.918
6.742
6.897
31,265,318
+0.10(+1.46%)
Feb 25, 2008
6.729
6.822
6.650
6.797
36,826,716
+0.07(+1.11%)
Feb 22, 2008
6.514
6.729
6.491
6.723
44,465,560
+0.27(+4.20%)
Feb 21, 2008
6.491
6.611
6.443
6.452
37,472,640
-0.00(-0.06%)
Feb 20, 2008
6.172
6.580
6.172
6.456
48,376,912
+0.30(+4.88%)
Feb 19, 2008
6.238
6.315
6.139
6.156
19,913,734
-0.06(-1.03%)
Feb 18, 2008
6.170
6.234
6.096
6.220
0
+0.00(+0.00%)
Feb 15, 2008
6.170
6.234
6.096
6.220
20,533,844
+0.03(+0.43%)
Feb 14, 2008
6.410
6.468
6.174
6.193
24,035,504
-0.23(-3.52%)
Feb 13, 2008
6.419
6.454
6.286
6.419
22,322,364
+0.07(+1.08%)
Feb 12, 2008
6.450
6.474
6.294
6.350
24,335,332
-0.05(-0.74%)
Feb 11, 2008
6.269
6.445
6.207
6.398
20,316,740
+0.12(+1.85%)
Feb 08, 2008
6.489
6.545
6.278
6.282
29,766,166
-0.19(-2.97%)
Feb 07, 2008
6.346
6.568
6.346
6.474
36,770,404
+0.08(+1.26%)
Feb 06, 2008
6.474
6.559
6.361
6.394
26,807,048
-0.05(-0.77%)
Feb 05, 2008
6.408
6.611
6.408
6.443
38,032,728
-0.07(-1.02%)
Feb 04, 2008
6.688
6.735
6.445
6.510
24,622,786
-0.14(-2.06%)
Feb 01, 2008
6.549
6.665
6.485
6.646
35,924,124
+0.10(+1.55%)
Jan 31, 2008
6.379
6.626
6.327
6.545
57,793,924
+0.08(+1.18%)
Jan 30, 2008
6.584
6.603
6.429
6.468
43,034,916
-0.12(-1.76%)
Jan 29, 2008
6.553
6.609
6.303
6.584
38,771,920
+0.08(+1.31%)
Jan 28, 2008
6.278
6.516
6.236
6.499
28,294,908
+0.24(+3.87%)
Jan 25, 2008
6.474
6.476
6.205
6.257
29,293,204
-0.17(-2.64%)
Jan 24, 2008
6.615
6.615
6.410
6.427
57,334,304
-0.15(-2.24%)
Jan 23, 2008
6.139
6.605
6.096
6.574
66,257,616
+0.42(+6.87%)
Jan 22, 2008
5.681
6.170
5.662
6.151
43,767,268
+0.17(+2.87%)
Jan 21, 2008
6.075
6.147
5.853
5.980
0
+0.00(+0.00%)
Jan 18, 2008
6.075
6.147
5.853
5.980
32,294,234
-0.03(-0.55%)
Jan 17, 2008
5.951
6.108
5.946
6.013
47,031,492
+0.09(+1.47%)
Jan 16, 2008
5.828
6.004
5.818
5.926
31,019,004
+0.06(+0.99%)
Jan 15, 2008
5.868
5.932
5.814
5.868
25,652,088
-0.06(-1.05%)
Jan 14, 2008
5.924
5.936
5.783
5.930
21,506,778
+0.08(+1.31%)
Jan 11, 2008
5.826
5.969
5.758
5.853
33,242,142
-0.04(-0.63%)
Jan 10, 2008
5.481
5.975
5.481
5.891
53,540,944
+0.38(+6.87%)
Jan 09, 2008
5.514
5.535
5.278
5.512
29,737,950
+0.01(+0.11%)
Jan 08, 2008
5.708
5.746
5.493
5.505
25,788,438
-0.19(-3.27%)
Jan 07, 2008
5.644
5.770
5.578
5.692
23,792,616
+0.05(+0.84%)
Jan 04, 2008
5.731
5.783
5.607
5.644
27,946,522
-0.13(-2.26%)
Jan 03, 2008
5.835
5.901
5.758
5.775
18,076,020
-0.03(-0.53%)
Jan 02, 2008
5.942
5.978
5.721
5.806
20,051,760
-0.14(-2.40%)
Jan 01, 2008
5.878
6.048
5.864
5.949
0
+0.00(+0.00%)
Dec 31, 2007
5.878
6.048
5.864
5.949
13,163,595
+0.04(+0.67%)
Dec 28, 2007
5.980
6.025
5.903
5.909
10,296,451
-0.04(-0.59%)
Dec 27, 2007
5.990
6.046
5.944
5.944
12,766,085
-0.07(-1.20%)
Dec 26, 2007
6.079
6.104
5.913
6.017
9,164,675
-0.12(-1.89%)
Dec 24, 2007
6.027
6.176
6.027
6.133
3,848,375
+0.05(+0.89%)
Dec 21, 2007
6.044
6.120
6.009
6.079
20,929,408
+0.10(+1.63%)
Dec 20, 2007
5.930
6.004
5.839
5.982
15,186,644
+0.07(+1.23%)
Dec 19, 2007
6.149
6.149
5.880
5.909
18,224,602
-0.18(-2.99%)
Dec 18, 2007
6.042
6.174
5.955
6.091
24,669,124
+0.11(+1.76%)
Dec 17, 2007
5.953
6.102
5.930
5.986
14,355,845
+0.00(+0.03%)
Dec 14, 2007
6.083
6.131
5.978
5.984
14,880,880
-0.17(-2.73%)
Dec 13, 2007
6.240
6.286
6.021
6.151
23,474,768
-0.10(-1.66%)
Dec 12, 2007
6.334
6.406
6.158
6.255
19,507,912
+0.07(+1.17%)
Dec 11, 2007
6.392
6.447
6.149
6.182
27,852,038
-0.21(-3.33%)
Dec 10, 2007
6.390
6.416
6.307
6.396
14,824,401
+0.01(+0.16%)
Dec 07, 2007
6.205
6.404
6.205
6.385
22,009,346
+0.17(+2.77%)
Dec 06, 2007
6.056
6.305
5.946
6.214
30,004,026
+0.21(+3.48%)
Dec 05, 2007
6.038
6.114
5.961
6.004
17,699,272
+0.00(+0.00%)
Dec 04, 2007
5.870
6.046
5.806
6.004
23,857,406
+0.08(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.