Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

18.01 +0.29 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.140 3.139 3.139 3.139 16,981 +0.02(+0.68%)
Aug 27, 2008 3.118 3.118 3.118 3.118 0 +0.00(+0.02%)
Aug 26, 2008 3.117 3.117 3.117 3.117 1,004 +0.02(+0.80%)
Aug 25, 2008 3.092 3.092 3.092 3.092 707 -0.02(-0.77%)
Aug 22, 2008 3.116 3.116 3.116 3.116 14,151 -0.16(-4.87%)
Aug 21, 2008 3.280 3.285 3.251 3.276 11,816 -0.01(-0.17%)
Aug 20, 2008 3.169 3.293 3.164 3.282 10,959 +0.17(+5.31%)
Aug 19, 2008 3.043 3.116 3.043 3.116 3,205 +0.06(+1.94%)
Aug 15, 2008 3.101 3.057 3.057 3.057 19,103 -0.05(-1.68%)
Aug 14, 2008 2.968 3.109 2.968 3.109 53,363 +0.29(+10.28%)
Aug 13, 2008 2.967 2.982 2.820 2.820 21,962 -0.18(-6.12%)
Aug 12, 2008 3.003 3.003 3.003 3.003 19,811 +0.09(+3.16%)
Aug 11, 2008 2.911 2.911 2.911 2.911 0 +0.00(+0.00%)
Aug 08, 2008 2.911 3.050 2.911 2.911 21,820 +0.00(+0.00%)
Aug 07, 2008 3.060 3.060 2.911 2.911 3,537 +0.01(+0.49%)
Aug 06, 2008 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Aug 05, 2008 2.902 2.902 2.897 2.897 2,122 +0.01(+0.44%)
Aug 04, 2008 2.878 2.887 2.878 2.885 3,339 +0.00(+0.05%)
Aug 01, 2008 2.883 2.883 2.883 2.883 0 +0.00(+0.00%)
Jul 31, 2008 3.067 3.067 2.831 2.883 31,839 +0.13(+4.62%)
Jul 30, 2008 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Jul 29, 2008 2.756 2.756 2.756 2.756 1,415 -0.13(-4.41%)
Jul 28, 2008 2.883 2.883 2.883 2.883 1,415 +0.06(+2.00%)
Jul 25, 2008 2.827 2.827 2.827 2.827 2,122 -0.07(-2.44%)
Jul 24, 2008 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Jul 23, 2008 2.878 2.930 2.827 2.897 14,002 +0.03(+1.18%)
Jul 22, 2008 2.818 2.897 2.811 2.863 66,156 +0.11(+3.84%)
Jul 21, 2008 2.497 2.930 2.497 2.757 59,703 +0.27(+10.73%)
Jul 18, 2008 2.403 2.502 2.401 2.490 25,344 +0.18(+7.70%)
Jul 17, 2008 2.403 2.403 2.312 2.312 23,377 -0.09(-3.71%)
Jul 16, 2008 2.403 2.403 2.401 2.401 1,415 +0.00(+0.16%)
Jul 15, 2008 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Jul 14, 2008 2.372 2.397 2.348 2.397 5,483 +0.02(+0.90%)
Jul 11, 2008 2.408 2.410 2.376 2.376 6,389 -0.02(-0.77%)
Jul 10, 2008 2.381 2.413 2.367 2.394 44,285 +0.01(+0.47%)
Jul 09, 2008 2.381 2.383 2.381 2.383 3,537 -0.05(-1.92%)
Jul 08, 2008 2.387 2.429 2.387 2.429 4,952 +0.03(+1.42%)
Jul 07, 2008 2.396 2.396 2.396 2.396 0 +0.00(+0.00%)
Jul 04, 2008 2.396 2.396 2.396 2.396 1,415 +0.00(+0.00%)
Jul 03, 2008 2.396 2.396 2.396 2.396 1,415 -0.01(-0.29%)
Jul 02, 2008 2.410 2.410 2.403 2.403 62,024 +0.00(+0.00%)
Jul 01, 2008 2.454 2.454 2.386 2.403 2,830 -0.08(-3.19%)
Jun 30, 2008 2.725 2.862 2.478 2.482 38,547 -0.26(-9.48%)
Jun 27, 2008 2.837 2.837 2.742 2.742 8,490 -0.23(-7.62%)
Jun 26, 2008 2.968 2.968 2.968 2.968 1,415 -0.00(-0.00%)
Jun 25, 2008 2.968 2.968 2.968 2.968 7,075 +0.00(+0.00%)
Jun 24, 2008 2.968 2.968 2.968 2.968 0 +0.00(+0.00%)
Jun 23, 2008 2.975 2.975 2.968 2.968 5,660 -0.14(-4.55%)
Jun 20, 2008 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Jun 19, 2008 3.109 3.109 3.109 3.109 5,809 -0.04(-1.12%)
Jun 18, 2008 3.146 3.146 3.145 3.145 4,245 -0.03(-0.85%)
Jun 17, 2008 3.171 3.171 3.171 3.171 0 +0.00(+0.00%)
Jun 16, 2008 3.111 3.171 3.111 3.171 4,245 +0.06(+1.95%)
Jun 13, 2008 3.237 3.237 3.111 3.111 7,783 +0.03(+0.96%)
Jun 12, 2008 2.914 3.109 2.900 3.081 21,672 +0.18(+6.24%)
Jun 11, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 10, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 09, 2008 2.975 2.984 2.900 2.900 12,028 -0.21(-6.68%)
Jun 06, 2008 3.108 3.108 3.108 3.108 0 +0.00(+0.00%)
Jun 05, 2008 3.108 3.108 3.108 3.108 0 +0.00(+0.00%)
Jun 04, 2008 3.108 3.108 3.108 3.108 707 -0.00(-0.05%)
Jun 03, 2008 3.109 3.114 3.073 3.109 29,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.