Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.25	13.62	13.25	13.57	1,053,110	+0.24(+1.84%)
Nov 26, 2008	12.23	13.36	12.04	13.32	1,665,334	+0.93(+7.52%)
Nov 25, 2008	12.42	12.46	11.97	12.39	2,845,132	+0.27(+2.21%)
Nov 24, 2008	11.12	12.37	10.92	12.12	3,568,056	+1.22(+11.23%)
Nov 21, 2008	10.69	11.01	8.807	10.90	10,045,966	+0.32(+2.99%)
Nov 20, 2008	11.22	11.69	10.48	10.58	3,044,447	-0.82(-7.20%)
Nov 19, 2008	12.18	12.56	11.37	11.41	2,017,846	-0.73(-5.99%)
Nov 18, 2008	12.08	12.41	11.60	12.13	2,591,548	-0.08(-0.65%)
Nov 17, 2008	12.34	12.64	12.13	12.21	1,769,287	-0.31(-2.46%)
Nov 14, 2008	12.99	13.27	12.48	12.52	1,876,604	-0.77(-5.77%)
Nov 13, 2008	12.13	13.28	11.65	13.28	2,784,798	+1.36(+11.39%)
Nov 12, 2008	11.79	11.99	11.64	11.93	2,258,610	-0.12(-0.98%)
Nov 11, 2008	12.57	12.65	11.90	12.04	1,186,907	-0.65(-5.10%)
Nov 10, 2008	13.03	13.18	12.51	12.69	1,421,129	-0.07(-0.56%)
Nov 07, 2008	12.44	13.07	12.41	12.76	1,442,507	+0.47(+3.86%)
Nov 06, 2008	12.64	12.83	12.15	12.29	2,515,866	-0.49(-3.83%)
Nov 05, 2008	13.03	13.60	12.72	12.78	2,014,202	-0.46(-3.46%)
Nov 04, 2008	12.56	13.29	12.56	13.24	2,170,866	+1.03(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.