Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.709 8.709 8.537 8.608 450,531 -0.08(-0.90%)
May 29, 2008 8.553 8.717 8.444 8.686 824,287 +0.12(+1.46%)
May 28, 2008 8.576 8.615 8.506 8.561 662,850 +0.05(+0.55%)
May 27, 2008 8.358 8.639 8.311 8.514 522,510 +0.19(+2.25%)
May 26, 2008 8.506 8.584 8.163 8.327 860,626 +0.00(+0.00%)
May 23, 2008 8.506 8.584 8.163 8.327 860,626 -0.26(-3.00%)
May 22, 2008 8.436 8.693 8.295 8.584 762,340 +0.16(+1.85%)
May 21, 2008 8.608 8.639 8.311 8.428 840,064 -0.13(-1.55%)
May 20, 2008 8.764 8.771 8.444 8.561 782,045 -0.27(-3.01%)
May 19, 2008 8.873 8.927 8.701 8.826 887,251 -0.05(-0.62%)
May 16, 2008 8.974 8.974 8.600 8.881 804,755 -0.05(-0.61%)
May 15, 2008 8.951 8.998 8.647 8.935 1,012,237 -0.03(-0.35%)
May 14, 2008 8.951 9.052 8.857 8.966 698,994 +0.01(+0.09%)
May 13, 2008 8.787 8.959 8.693 8.959 957,044 +0.16(+1.86%)
May 12, 2008 8.678 8.803 8.600 8.795 647,251 +0.16(+1.81%)
May 09, 2008 8.623 8.818 8.584 8.639 441,408 -0.05(-0.54%)
May 08, 2008 8.787 8.826 8.631 8.686 863,248 -0.09(-0.98%)
May 07, 2008 9.076 9.115 8.732 8.771 1,126,878 -0.28(-3.10%)
May 06, 2008 9.138 9.279 8.873 9.052 1,023,721 -0.18(-1.94%)
May 05, 2008 9.123 9.349 9.013 9.232 874,715 +0.00(+0.00%)
May 02, 2008 9.380 9.443 9.162 9.232 1,049,813 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.