Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.99	37.14	36.50	37.03	245,106	-0.68(-1.80%)
Nov 26, 2008	37.04	37.86	36.68	37.71	578,136	+0.94(+2.56%)
Nov 25, 2008	37.36	37.36	36.47	36.77	762,139	-0.59(-1.58%)
Nov 24, 2008	36.96	37.69	36.55	37.36	1,308,401	+1.58(+4.42%)
Nov 21, 2008	35.89	36.11	35.20	35.78	751,724	+0.31(+0.87%)
Nov 20, 2008	36.12	36.15	35.24	35.47	458,619	-1.30(-3.54%)
Nov 19, 2008	37.23	37.64	36.77	36.77	417,370	-0.31(-0.84%)
Nov 18, 2008	37.15	37.75	36.96	37.08	513,634	-0.16(-0.43%)
Nov 17, 2008	37.67	37.75	37.08	37.24	548,925	-0.34(-0.90%)
Nov 14, 2008	37.38	37.89	37.20	37.58	385,669	-0.12(-0.32%)
Nov 13, 2008	37.28	38.03	36.62	37.70	1,041,190	+0.53(+1.43%)
Nov 12, 2008	37.62	37.92	37.05	37.17	298,856	-1.10(-2.87%)
Nov 11, 2008	39.03	39.03	37.96	38.27	441,881	-1.47(-3.70%)
Nov 10, 2008	40.63	40.63	39.09	39.74	416,171	+0.69(+1.77%)
Nov 07, 2008	39.10	39.32	38.80	39.05	347,291	+0.02(+0.05%)
Nov 06, 2008	40.05	40.30	38.76	39.03	579,440	-1.62(-3.99%)
Nov 05, 2008	41.22	41.91	40.51	40.65	398,271	-1.17(-2.80%)
Nov 04, 2008	41.16	42.47	40.55	41.82	301,585	+1.79(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.