Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.120 -0.140 (-2.24%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.620 4.900 4.480 4.820 67,565 +0.26(+5.70%)
Dec 30, 2008 3.650 4.690 3.630 4.560 143,347 +0.93(+25.62%)
Dec 29, 2008 3.930 3.960 3.600 3.630 93,392 -0.23(-6.06%)
Dec 26, 2008 3.000 3.950 2.950 3.864 245,484 +0.86(+28.80%)
Dec 24, 2008 3.060 3.100 2.950 3.000 125,930 +0.00(+0.00%)
Dec 23, 2008 2.950 3.010 2.510 3.000 456,434 +0.04(+1.35%)
Dec 22, 2008 3.010 3.450 2.950 2.960 172,814 +0.01(+0.34%)
Dec 19, 2008 3.050 3.150 2.950 2.950 378,764 -0.20(-6.35%)
Dec 18, 2008 3.240 3.460 3.120 3.150 70,319 -0.05(-1.56%)
Dec 17, 2008 3.280 3.490 3.180 3.200 181,486 -0.15(-4.48%)
Dec 16, 2008 3.370 3.510 3.300 3.350 50,830 -0.02(-0.59%)
Dec 15, 2008 3.400 3.690 3.350 3.370 52,279 +0.07(+2.12%)
Dec 12, 2008 3.370 3.420 3.130 3.300 682,851 -0.19(-5.44%)
Dec 11, 2008 3.850 3.850 3.440 3.490 110,278 -0.31(-8.16%)
Dec 10, 2008 3.550 3.930 3.550 3.800 324,996 +0.46(+13.94%)
Dec 09, 2008 3.440 3.460 3.060 3.335 77,530 -0.06(-1.91%)
Dec 08, 2008 3.380 3.750 3.380 3.400 64,315 +0.13(+3.98%)
Dec 05, 2008 3.270 3.660 3.050 3.270 51,110 -0.09(-2.68%)
Dec 04, 2008 3.720 3.750 3.230 3.360 50,484 -0.32(-8.70%)
Dec 03, 2008 3.700 3.930 3.530 3.680 22,962 +0.02(+0.55%)
Dec 02, 2008 3.910 3.980 3.590 3.660 121,774 -0.16(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.