Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.000 5.060 4.800 4.930 383,785 -0.07(-1.40%)
May 29, 2008 4.740 5.010 4.740 5.000 274,273 +0.24(+5.04%)
May 28, 2008 4.700 4.830 4.700 4.760 325,087 +0.04(+0.85%)
May 27, 2008 4.680 4.780 4.680 4.720 138,584 +0.04(+0.85%)
May 26, 2008 4.950 4.990 4.670 4.680 226,896 +0.00(+0.00%)
May 23, 2008 4.950 4.990 4.670 4.680 226,896 -0.30(-6.02%)
May 22, 2008 4.990 5.000 4.950 4.980 152,207 +0.05(+1.01%)
May 21, 2008 4.990 5.000 4.900 4.930 191,178 -0.04(-0.80%)
May 20, 2008 4.770 5.000 4.690 4.970 288,722 +0.20(+4.19%)
May 19, 2008 4.770 4.850 4.640 4.770 230,830 -0.02(-0.42%)
May 16, 2008 4.710 4.810 4.650 4.790 302,376 +0.12(+2.57%)
May 15, 2008 4.690 4.750 4.530 4.670 530,372 -0.05(-1.06%)
May 14, 2008 4.930 4.950 4.700 4.720 244,063 -0.21(-4.26%)
May 13, 2008 4.880 5.090 4.880 4.930 165,344 +0.05(+1.02%)
May 12, 2008 4.870 4.960 4.800 4.880 238,797 +0.04(+0.83%)
May 09, 2008 4.560 4.850 4.500 4.840 315,710 +0.23(+4.99%)
May 08, 2008 4.630 4.650 4.510 4.610 387,121 -0.06(-1.28%)
May 07, 2008 4.930 4.930 4.650 4.670 398,785 -0.27(-5.47%)
May 06, 2008 5.000 5.040 4.900 4.940 305,912 -0.07(-1.40%)
May 05, 2008 5.250 5.250 4.990 5.010 636,352 -0.22(-4.21%)
May 02, 2008 5.430 5.470 5.220 5.230 499,777 -0.24(-4.39%)
May 01, 2008 5.220 5.510 5.210 5.470 450,967 +0.04(+0.74%)
Apr 30, 2008 5.660 5.670 5.310 5.430 422,804 -0.14(-2.51%)
Apr 29, 2008 5.720 5.720 5.550 5.570 207,711 -0.11(-1.94%)
Apr 28, 2008 5.660 5.850 5.660 5.680 334,110 +0.03(+0.53%)
Apr 25, 2008 5.650 5.720 5.570 5.650 167,008 +0.01(+0.18%)
Apr 24, 2008 5.610 5.740 5.530 5.640 231,878 +0.05(+0.89%)
Apr 23, 2008 5.610 5.630 5.500 5.590 153,925 -0.02(-0.36%)
Apr 22, 2008 5.570 5.680 5.500 5.610 238,794 +0.02(+0.36%)
Apr 21, 2008 5.600 5.680 5.500 5.590 172,876 +0.02(+0.36%)
Apr 18, 2008 5.570 5.640 5.500 5.570 350,287 +0.09(+1.64%)
Apr 17, 2008 5.670 5.700 5.440 5.480 501,104 -0.21(-3.69%)
Apr 16, 2008 5.570 5.740 5.570 5.690 491,523 +0.18(+3.27%)
Apr 15, 2008 5.750 5.770 5.500 5.510 376,551 -0.21(-3.67%)
Apr 14, 2008 5.900 6.070 5.720 5.720 442,764 -0.14(-2.39%)
Apr 11, 2008 5.500 6.100 5.500 5.860 904,054 +0.32(+5.78%)
Apr 10, 2008 5.420 5.580 5.400 5.540 239,945 +0.14(+2.59%)
Apr 09, 2008 5.490 5.550 5.310 5.400 260,155 -0.07(-1.28%)
Apr 08, 2008 5.390 5.500 5.300 5.470 192,399 +0.03(+0.55%)
Apr 07, 2008 5.530 5.550 5.390 5.440 181,464 -0.06(-1.09%)
Apr 04, 2008 5.320 5.590 5.300 5.500 186,618 +0.19(+3.58%)
Apr 03, 2008 5.320 5.390 5.200 5.310 194,819 -0.07(-1.30%)
Apr 02, 2008 5.310 5.410 5.150 5.380 330,350 +0.10(+1.89%)
Apr 01, 2008 5.250 5.345 5.055 5.280 661,443 -0.12(-2.22%)
Mar 31, 2008 5.460 5.600 5.340 5.400 292,819 -0.13(-2.35%)
Mar 28, 2008 5.700 5.870 5.520 5.530 229,299 -0.17(-2.98%)
Mar 27, 2008 5.650 5.760 5.530 5.700 202,327 +0.05(+0.88%)
Mar 26, 2008 5.460 5.650 5.370 5.650 274,883 +0.17(+3.10%)
Mar 25, 2008 5.260 5.500 5.200 5.480 395,889 +0.23(+4.38%)
Mar 24, 2008 5.010 5.280 5.010 5.250 475,523 +0.25(+5.00%)
Mar 21, 2008 5.210 5.210 4.987 5.000 907,425 +0.00(+0.00%)
Mar 20, 2008 5.210 5.210 4.987 5.000 907,425 -0.11(-2.15%)
Mar 19, 2008 5.220 5.290 5.070 5.110 222,204 -0.10(-1.92%)
Mar 18, 2008 5.040 5.250 4.860 5.210 396,093 +0.28(+5.68%)
Mar 17, 2008 4.950 5.160 4.870 4.930 275,609 -0.17(-3.33%)
Mar 14, 2008 5.220 5.250 5.000 5.100 317,973 -0.06(-1.16%)
Mar 13, 2008 4.960 5.350 4.870 5.160 543,762 +0.16(+3.20%)
Mar 12, 2008 5.010 5.140 4.960 5.000 293,399 +0.00(+0.00%)
Mar 11, 2008 5.100 5.100 4.750 5.000 594,814 +0.03(+0.60%)
Mar 10, 2008 5.020 5.050 4.710 4.970 604,064 -0.05(-1.00%)
Mar 07, 2008 4.970 5.040 4.950 5.020 483,809 +0.01(+0.20%)
Mar 06, 2008 5.070 5.170 4.970 5.010 347,530 -0.05(-0.99%)
Mar 05, 2008 5.090 5.110 5.030 5.060 221,448 -0.04(-0.78%)
Mar 04, 2008 4.990 5.100 4.920 5.100 391,583 +0.05(+0.99%)
Mar 03, 2008 5.000 5.090 4.800 5.050 566,478 +0.04(+0.80%)
Feb 29, 2008 4.980 5.060 4.970 5.010 305,836 +0.01(+0.20%)
Feb 28, 2008 5.130 5.160 4.990 5.000 288,791 -0.12(-2.34%)
Feb 27, 2008 4.960 5.180 4.960 5.120 415,313 +0.12(+2.40%)
Feb 26, 2008 5.020 5.140 4.970 5.000 449,414 +0.07(+1.42%)
Feb 25, 2008 4.920 5.070 4.910 4.930 561,462 +0.05(+1.02%)
Feb 22, 2008 4.930 5.010 4.750 4.880 696,557 +0.14(+2.95%)
Feb 21, 2008 4.810 4.860 4.650 4.740 434,809 -0.03(-0.63%)
Feb 20, 2008 4.860 4.885 4.600 4.770 405,369 -0.11(-2.25%)
Feb 19, 2008 5.050 5.100 4.790 4.880 302,396 -0.11(-2.20%)
Feb 18, 2008 4.990 5.080 4.920 4.990 316,821 +0.00(+0.00%)
Feb 15, 2008 4.990 5.080 4.920 4.990 316,821 -0.03(-0.60%)
Feb 14, 2008 5.080 5.140 4.950 5.020 363,225 -0.05(-0.99%)
Feb 13, 2008 5.060 5.170 5.020 5.070 389,691 +0.06(+1.20%)
Feb 12, 2008 5.100 5.180 4.940 5.010 617,609 -0.07(-1.38%)
Feb 11, 2008 5.110 5.120 4.910 5.080 584,841 -0.02(-0.39%)
Feb 08, 2008 5.270 5.310 5.070 5.100 390,098 -0.19(-3.59%)
Feb 07, 2008 4.970 5.330 4.850 5.290 730,062 +0.27(+5.38%)
Feb 06, 2008 5.120 5.260 4.870 5.020 1,076,614 -0.06(-1.18%)
Feb 05, 2008 5.360 5.450 5.060 5.080 725,600 -0.33(-6.10%)
Feb 04, 2008 5.510 5.650 5.250 5.410 411,259 -0.10(-1.81%)
Feb 01, 2008 5.320 5.520 5.320 5.510 527,390 +0.12(+2.23%)
Jan 31, 2008 5.420 5.450 5.270 5.390 344,626 -0.10(-1.82%)
Jan 30, 2008 5.540 5.670 5.470 5.490 375,998 -0.07(-1.26%)
Jan 29, 2008 5.540 5.630 5.450 5.560 577,314 +0.07(+1.28%)
Jan 28, 2008 5.330 5.510 5.270 5.490 383,025 +0.17(+3.20%)
Jan 25, 2008 5.480 5.640 5.220 5.320 573,782 -0.16(-2.92%)
Jan 24, 2008 5.440 5.500 5.260 5.480 452,326 +0.02(+0.37%)
Jan 23, 2008 5.220 5.490 5.070 5.460 690,085 +0.29(+5.61%)
Jan 22, 2008 5.220 5.490 5.110 5.170 1,194,736 -0.41(-7.35%)
Jan 21, 2008 5.430 5.960 5.300 5.580 1,093,390 +0.00(+0.00%)
Jan 18, 2008 5.430 5.960 5.300 5.580 1,093,390 -0.04(-0.71%)
Jan 17, 2008 5.360 5.690 5.360 5.620 824,213 +0.31(+5.84%)
Jan 16, 2008 5.080 5.400 5.080 5.310 928,629 +0.21(+4.12%)
Jan 15, 2008 4.870 5.150 4.870 5.100 1,371,255 -0.20(-3.77%)
Jan 14, 2008 5.330 5.350 5.130 5.300 884,573 +0.03(+0.57%)
Jan 11, 2008 5.140 5.340 5.130 5.270 1,016,535 +0.07(+1.35%)
Jan 10, 2008 4.950 5.240 4.840 5.200 884,630 +0.17(+3.38%)
Jan 09, 2008 4.810 5.031 4.810 5.030 738,367 +0.17(+3.50%)
Jan 08, 2008 4.710 4.990 4.620 4.860 740,395 +0.16(+3.40%)
Jan 07, 2008 4.540 4.870 4.520 4.700 933,366 +0.19(+4.21%)
Jan 04, 2008 4.450 4.580 4.450 4.510 758,522 -0.02(-0.44%)
Jan 03, 2008 4.520 4.590 4.480 4.530 743,158 +0.01(+0.22%)
Jan 02, 2008 4.480 4.550 4.410 4.520 1,107,403 -0.02(-0.44%)
Jan 01, 2008 4.330 4.562 4.330 4.540 0 +0.00(+0.00%)
Dec 31, 2007 4.330 4.562 4.330 4.540 781,039 +0.04(+0.89%)
Dec 28, 2007 4.380 4.540 4.290 4.500 1,013,690 +0.14(+3.21%)
Dec 27, 2007 4.180 4.390 4.180 4.360 1,122,292 +0.17(+4.06%)
Dec 26, 2007 4.240 4.240 4.110 4.190 1,101,218 -0.05(-1.18%)
Dec 24, 2007 4.400 4.410 4.190 4.240 911,015 -0.16(-3.64%)
Dec 21, 2007 4.440 4.500 4.310 4.400 1,149,407 +0.02(+0.46%)
Dec 20, 2007 4.410 4.490 4.310 4.380 1,258,748 -0.02(-0.45%)
Dec 19, 2007 4.650 4.700 4.360 4.400 1,364,417 -0.29(-6.18%)
Dec 18, 2007 4.640 4.750 4.500 4.690 1,182,382 +0.11(+2.40%)
Dec 17, 2007 4.900 4.980 4.510 4.580 1,737,475 -0.31(-6.34%)
Dec 14, 2007 4.810 5.030 4.430 4.890 5,023,470 -0.36(-6.86%)
Dec 13, 2007 5.500 6.010 5.010 5.250 15,599,403 -5.00(-48.78%)
Dec 12, 2007 10.55 10.73 9.890 10.25 1,946,100 -0.13(-1.25%)
Dec 11, 2007 10.78 10.96 10.30 10.38 1,222,488 -0.40(-3.71%)
Dec 10, 2007 11.75 11.88 10.65 10.78 1,018,510 -0.72(-6.26%)
Dec 07, 2007 11.95 12.00 11.42 11.50 886,591 -0.36(-3.04%)
Dec 06, 2007 11.66 12.24 11.59 11.86 984,886 +0.14(+1.19%)
Dec 05, 2007 12.02 12.25 11.32 11.72 936,164 -0.18(-1.51%)
Dec 04, 2007 12.87 12.87 11.71 11.90 1,597,936 -0.93(-7.25%)
Dec 03, 2007 13.07 13.07 12.69 12.83 930,101 -0.19(-1.46%)
Nov 30, 2007 12.06 13.05 12.06 13.02 1,379,162 +1.03(+8.59%)
Nov 29, 2007 10.77 12.94 10.77 11.99 2,762,763 +1.26(+11.74%)
Nov 28, 2007 10.33 10.98 10.19 10.73 1,226,838 +0.47(+4.58%)
Nov 27, 2007 9.900 10.35 9.590 10.26 797,995 +0.37(+3.74%)
Nov 26, 2007 10.05 10.17 9.820 9.890 427,242 -0.17(-1.69%)
Nov 23, 2007 9.770 10.17 9.740 10.06 309,517 +0.35(+3.60%)
Nov 21, 2007 9.430 9.820 9.430 9.710 566,099 -0.03(-0.31%)
Nov 20, 2007 9.170 9.760 9.100 9.740 1,145,598 +0.55(+5.98%)
Nov 19, 2007 9.440 9.450 9.050 9.190 767,105 -0.31(-3.26%)
Nov 16, 2007 9.820 9.940 9.390 9.500 562,610 -0.30(-3.06%)
Nov 15, 2007 10.00 10.10 9.760 9.800 299,917 -0.25(-2.49%)
Nov 14, 2007 10.11 10.15 9.930 10.05 479,220 +0.05(+0.50%)
Nov 13, 2007 10.17 10.17 9.940 10.00 410,741 +0.02(+0.20%)
Nov 12, 2007 9.920 10.19 9.880 9.980 923,060 +0.06(+0.60%)
Nov 09, 2007 10.09 10.22 9.850 9.920 923,397 -0.27(-2.65%)
Nov 08, 2007 9.750 10.21 9.750 10.19 675,833 +0.54(+5.60%)
Nov 07, 2007 10.11 10.39 9.650 9.650 822,891 -0.75(-7.21%)
Nov 06, 2007 10.05 10.41 10.05 10.40 622,588 +0.38(+3.79%)
Nov 05, 2007 9.810 10.34 9.750 10.02 1,241,659 +0.12(+1.21%)
Nov 02, 2007 9.500 10.22 9.500 9.900 1,283,204 +0.65(+7.03%)
Nov 01, 2007 9.800 9.930 9.190 9.250 950,162 +0.00(+0.00%)
Oct 31, 2007 9.170 9.350 9.090 9.250 415,582 +0.13(+1.43%)
Oct 30, 2007 9.370 9.430 9.000 9.120 780,089 -0.25(-2.67%)
Oct 29, 2007 9.620 9.770 9.220 9.370 969,325 -0.25(-2.60%)
Oct 26, 2007 9.940 9.990 9.580 9.620 587,048 -0.18(-1.84%)
Oct 25, 2007 10.17 10.17 9.760 9.800 309,184 -0.31(-3.07%)
Oct 24, 2007 10.24 10.24 9.990 10.11 244,907 -0.17(-1.65%)
Oct 23, 2007 10.12 10.28 10.04 10.28 286,559 +0.24(+2.39%)
Oct 22, 2007 9.930 10.19 9.800 10.04 502,500 +0.02(+0.20%)
Oct 19, 2007 10.54 10.54 9.970 10.02 1,255,799 -0.53(-5.02%)
Oct 18, 2007 10.37 10.56 10.26 10.55 619,749 +0.15(+1.44%)
Oct 17, 2007 10.67 10.80 10.34 10.40 579,943 -0.15(-1.42%)
Oct 16, 2007 10.82 10.85 10.45 10.55 368,220 -0.28(-2.59%)
Oct 15, 2007 10.95 11.19 10.75 10.83 456,183 -0.08(-0.73%)
Oct 12, 2007 10.65 10.97 10.51 10.91 414,987 +0.31(+2.92%)
Oct 11, 2007 10.58 10.85 10.43 10.60 691,987 +0.10(+0.95%)
Oct 10, 2007 10.12 10.84 10.11 10.50 2,491,314 +0.35(+3.45%)
Oct 09, 2007 9.680 10.16 9.680 10.15 625,152 +0.49(+5.07%)
Oct 08, 2007 9.740 9.840 9.580 9.660 216,463 -0.08(-0.82%)
Oct 05, 2007 9.740 9.850 9.550 9.740 415,876 +0.09(+0.93%)
Oct 04, 2007 9.560 9.880 9.560 9.650 418,301 +0.12(+1.26%)
Oct 03, 2007 9.770 9.870 9.440 9.530 1,092,762 -0.32(-3.25%)
Oct 02, 2007 9.920 9.920 9.770 9.850 1,598,382 -0.06(-0.61%)
Oct 01, 2007 9.980 10.00 9.810 9.910 790,480 -0.09(-0.90%)
Sep 28, 2007 9.960 10.06 9.830 10.00 543,151 +0.01(+0.10%)
Sep 27, 2007 10.18 10.19 9.920 9.990 633,903 -0.02(-0.20%)
Sep 26, 2007 10.14 10.20 9.850 10.01 619,717 -0.06(-0.60%)
Sep 25, 2007 10.25 10.38 9.980 10.07 994,672 -0.25(-2.42%)
Sep 24, 2007 10.48 10.48 10.21 10.32 634,468 -0.14(-1.34%)
Sep 21, 2007 10.50 10.57 10.31 10.46 912,482 +0.01(+0.10%)
Sep 20, 2007 10.70 10.80 10.35 10.45 431,734 -0.30(-2.79%)
Sep 19, 2007 10.78 10.94 10.63 10.75 898,974 +0.01(+0.09%)
Sep 18, 2007 10.78 10.79 10.51 10.74 404,220 +0.01(+0.09%)
Sep 17, 2007 10.94 10.95 10.64 10.73 351,981 -0.22(-2.01%)
Sep 14, 2007 10.76 11.13 10.53 10.95 1,177,731 +0.10(+0.92%)
Sep 13, 2007 10.86 11.02 10.68 10.85 278,301 +0.04(+0.37%)
Sep 12, 2007 10.93 10.96 10.73 10.81 417,644 -0.15(-1.37%)
Sep 11, 2007 11.00 11.35 10.90 10.96 889,148 +0.01(+0.09%)
Sep 10, 2007 10.65 11.32 10.65 10.95 1,128,912 +0.37(+3.50%)
Sep 07, 2007 10.09 10.68 9.970 10.58 561,436 +0.35(+3.42%)
Sep 06, 2007 9.740 10.44 9.730 10.23 615,105 +0.50(+5.14%)
Sep 05, 2007 9.850 9.940 9.650 9.730 217,365 -0.17(-1.72%)
Sep 04, 2007 9.950 10.07 9.840 9.900 342,004 -0.07(-0.70%)
Aug 31, 2007 9.900 10.03 9.790 9.970 190,932 +0.19(+1.94%)
Aug 30, 2007 9.930 9.970 9.740 9.780 305,060 -0.21(-2.10%)
Aug 29, 2007 9.770 9.990 9.710 9.990 195,993 +0.29(+2.99%)
Aug 28, 2007 10.04 10.15 9.700 9.700 510,200 -0.39(-3.87%)
Aug 27, 2007 10.30 10.49 10.05 10.09 395,262 -0.26(-2.51%)
Aug 24, 2007 10.21 10.39 10.03 10.35 318,861 +0.18(+1.77%)
Aug 23, 2007 10.38 10.43 10.11 10.17 266,437 -0.13(-1.26%)
Aug 22, 2007 10.32 10.58 10.18 10.30 894,241 +0.43(+4.36%)
Aug 21, 2007 9.940 10.05 9.730 9.870 390,979 -0.08(-0.80%)
Aug 20, 2007 9.880 9.990 9.670 9.950 254,488 +0.13(+1.32%)
Aug 17, 2007 10.00 10.03 9.680 9.820 586,356 +0.14(+1.45%)
Aug 16, 2007 9.580 9.930 9.260 9.680 988,083 +0.11(+1.15%)
Aug 15, 2007 10.32 10.48 9.530 9.570 1,323,432 -0.74(-7.18%)
Aug 14, 2007 10.08 10.46 10.03 10.31 504,274 +0.23(+2.28%)
Aug 13, 2007 10.21 10.48 9.980 10.08 606,616 -0.08(-0.79%)
Aug 10, 2007 9.890 10.69 9.580 10.16 813,621 +0.28(+2.83%)
Aug 09, 2007 9.850 10.94 9.830 9.880 1,496,079 -0.08(-0.80%)
Aug 08, 2007 9.570 10.68 9.250 9.960 1,214,049 +0.47(+4.95%)
Aug 07, 2007 9.495 9.570 9.200 9.490 926,702 -0.09(-0.94%)
Aug 06, 2007 9.720 9.870 9.430 9.580 1,434,486 -0.11(-1.14%)
Aug 03, 2007 9.760 10.03 9.620 9.690 561,928 -0.31(-3.10%)
Aug 02, 2007 9.940 10.13 9.720 10.00 778,366 +0.12(+1.21%)
Aug 01, 2007 10.50 10.50 9.640 9.880 1,125,779 -0.29(-2.85%)
Jul 31, 2007 10.05 10.47 10.02 10.17 650,393 +0.11(+1.09%)
Jul 30, 2007 10.67 10.70 10.04 10.06 1,407,793 -0.64(-5.98%)
Jul 27, 2007 11.25 11.38 10.70 10.70 750,868 -0.63(-5.56%)
Jul 26, 2007 11.24 11.44 11.03 11.33 493,224 -0.11(-0.96%)
Jul 25, 2007 11.25 11.53 11.06 11.44 558,714 +0.22(+1.96%)
Jul 24, 2007 11.44 11.54 11.03 11.22 599,301 -0.29(-2.52%)
Jul 23, 2007 11.45 11.66 11.38 11.51 397,010 +0.11(+0.96%)
Jul 20, 2007 11.47 11.56 11.30 11.40 557,799 -0.10(-0.87%)
Jul 19, 2007 11.30 11.69 11.30 11.50 828,453 +0.02(+0.17%)
Jul 18, 2007 11.57 11.63 11.39 11.48 613,314 -0.18(-1.54%)
Jul 17, 2007 11.80 11.95 11.54 11.66 421,685 -0.16(-1.35%)
Jul 16, 2007 11.80 11.96 11.72 11.82 461,239 -0.06(-0.51%)
Jul 13, 2007 11.91 12.00 11.84 11.88 375,611 -0.08(-0.67%)
Jul 12, 2007 12.07 12.14 11.88 11.96 291,699 -0.10(-0.83%)
Jul 11, 2007 11.78 12.17 11.77 12.06 411,076 +0.25(+2.12%)
Jul 10, 2007 12.22 12.22 11.79 11.81 396,738 -0.43(-3.51%)
Jul 09, 2007 11.71 12.34 11.71 12.24 571,032 +0.53(+4.53%)
Jul 06, 2007 11.61 11.75 11.55 11.71 311,416 +0.08(+0.69%)
Jul 05, 2007 11.51 11.65 11.21 11.63 410,734 +0.10(+0.87%)
Jul 03, 2007 11.47 11.58 11.27 11.53 183,430 +0.06(+0.52%)
Jul 02, 2007 11.30 11.50 11.22 11.47 352,241 +0.24(+2.14%)
Jun 29, 2007 11.53 11.58 11.22 11.23 412,487 -0.28(-2.43%)
Jun 28, 2007 11.67 11.67 11.43 11.51 288,355 -0.13(-1.12%)
Jun 27, 2007 11.38 11.71 11.35 11.64 351,618 +0.15(+1.31%)
Jun 26, 2007 11.74 11.81 11.39 11.49 874,000 -0.21(-1.75%)
Jun 25, 2007 11.70 11.94 11.59 11.70 957,027 -0.12(-0.97%)
Jun 22, 2007 12.02 12.19 11.64 11.81 1,112,959 -0.25(-2.07%)
Jun 21, 2007 12.29 12.33 12.01 12.06 633,606 -0.33(-2.66%)
Jun 20, 2007 12.60 12.68 12.35 12.39 578,800 -0.36(-2.82%)
Jun 19, 2007 12.34 12.76 12.21 12.75 736,300 +0.48(+3.91%)
Jun 18, 2007 12.51 12.51 12.03 12.27 529,000 -0.16(-1.29%)
Jun 15, 2007 12.80 12.80 12.37 12.43 857,000 -0.18(-1.43%)
Jun 14, 2007 12.40 12.78 12.37 12.61 573,100 +0.18(+1.45%)
Jun 13, 2007 12.81 12.93 12.37 12.43 1,001,200 -0.19(-1.51%)
Jun 12, 2007 12.59 13.12 12.46 12.62 799,000 +0.00(+0.00%)
Jun 11, 2007 12.46 12.74 12.39 12.62 344,867 +0.14(+1.12%)
Jun 08, 2007 12.21 12.57 12.16 12.48 279,551 +0.22(+1.79%)
Jun 07, 2007 12.62 12.65 12.16 12.26 480,220 -0.40(-3.16%)
Jun 06, 2007 12.30 12.80 12.30 12.66 731,409 +0.26(+2.10%)
Jun 05, 2007 12.26 12.48 12.25 12.40 443,963 +0.06(+0.49%)
Jun 04, 2007 12.35 12.64 12.24 12.34 792,859 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.