Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.730 8.900 8.510 8.590 31,143 -0.31(-3.48%)
Jun 27, 2008 8.900 8.900 8.560 8.900 47,184 -0.05(-0.56%)
Jun 26, 2008 9.130 9.370 8.730 8.950 22,098 -0.03(-0.33%)
Jun 25, 2008 9.230 9.230 8.600 8.980 26,319 -0.06(-0.66%)
Jun 24, 2008 8.910 9.200 8.520 9.040 26,669 +0.01(+0.11%)
Jun 23, 2008 9.230 9.230 8.880 9.030 14,800 -0.26(-2.80%)
Jun 20, 2008 9.250 9.290 8.800 9.290 39,876 +0.09(+0.98%)
Jun 19, 2008 9.100 9.240 9.080 9.200 15,143 +0.24(+2.68%)
Jun 18, 2008 9.200 9.310 8.860 8.960 26,482 -0.38(-4.02%)
Jun 17, 2008 9.690 9.690 9.300 9.335 18,401 +0.02(+0.16%)
Jun 16, 2008 9.220 9.370 9.110 9.320 11,488 -0.03(-0.35%)
Jun 13, 2008 9.316 9.400 9.260 9.353 16,909 +0.18(+1.99%)
Jun 12, 2008 9.100 9.180 9.050 9.170 10,079 +0.11(+1.24%)
Jun 11, 2008 9.170 9.190 9.050 9.057 10,504 -0.11(-1.23%)
Jun 10, 2008 9.370 9.470 9.050 9.170 28,300 -0.72(-7.28%)
Jun 09, 2008 9.640 9.890 9.270 9.890 24,667 +0.39(+4.11%)
Jun 06, 2008 9.540 9.640 9.000 9.500 63,335 -0.20(-2.06%)
Jun 05, 2008 8.860 9.900 8.860 9.700 27,571 +0.77(+8.62%)
Jun 04, 2008 8.800 9.000 8.730 8.930 19,376 +0.07(+0.79%)
Jun 03, 2008 8.840 8.890 8.750 8.860 21,355 +0.13(+1.49%)
Jun 02, 2008 8.800 8.840 8.500 8.730 33,333 +0.03(+0.34%)
May 30, 2008 8.870 8.870 8.620 8.700 26,656 -0.07(-0.80%)
May 29, 2008 8.860 8.990 8.760 8.770 43,840 -0.19(-2.12%)
May 28, 2008 8.940 9.000 8.760 8.960 36,409 -0.03(-0.33%)
May 27, 2008 8.930 9.020 8.640 8.990 39,734 +0.35(+4.05%)
May 26, 2008 8.610 9.000 8.370 8.640 49,499 +0.00(+0.00%)
May 23, 2008 8.610 9.000 8.370 8.640 49,499 -0.05(-0.58%)
May 22, 2008 9.120 9.760 8.000 8.690 162,263 -0.49(-5.34%)
May 21, 2008 9.250 9.660 8.850 9.180 44,523 -0.37(-3.87%)
May 20, 2008 9.750 9.810 9.400 9.550 14,360 -0.23(-2.35%)
May 19, 2008 9.810 9.960 9.750 9.780 17,146 -0.10(-1.01%)
May 16, 2008 9.900 9.910 9.620 9.880 21,856 -0.10(-1.00%)
May 15, 2008 10.18 10.21 9.900 9.980 23,750 -0.01(-0.14%)
May 14, 2008 9.970 10.01 9.830 9.994 23,531 -0.02(-0.16%)
May 13, 2008 9.950 10.25 9.940 10.01 32,241 +0.16(+1.62%)
May 12, 2008 10.06 10.18 9.780 9.850 20,264 -0.21(-2.05%)
May 09, 2008 9.960 10.44 9.920 10.06 31,720 +0.02(+0.16%)
May 08, 2008 10.53 10.53 10.04 10.04 27,385 -0.42(-4.02%)
May 07, 2008 10.13 10.65 10.13 10.46 60,413 +0.36(+3.56%)
May 06, 2008 9.900 10.21 9.890 10.10 68,402 +0.15(+1.51%)
May 05, 2008 9.280 10.02 9.280 9.950 138,609 +0.67(+7.22%)
May 02, 2008 9.610 9.610 9.200 9.280 74,858 -0.47(-4.82%)
May 01, 2008 8.590 9.800 8.400 9.750 125,786 +1.16(+13.50%)
Apr 30, 2008 8.960 9.580 8.360 8.590 69,997 -0.21(-2.36%)
Apr 29, 2008 8.590 8.870 8.590 8.798 33,309 +0.28(+3.26%)
Apr 28, 2008 8.880 8.880 8.470 8.520 32,286 -0.32(-3.62%)
Apr 25, 2008 8.850 9.080 8.610 8.840 33,055 +0.19(+2.20%)
Apr 24, 2008 8.400 8.880 8.400 8.650 32,216 +0.23(+2.73%)
Apr 23, 2008 8.720 8.750 8.410 8.420 42,248 -0.29(-3.33%)
Apr 22, 2008 8.900 9.030 8.710 8.710 24,463 -0.09(-1.02%)
Apr 21, 2008 9.080 9.080 8.740 8.800 49,773 -0.34(-3.72%)
Apr 18, 2008 9.240 9.500 9.130 9.140 19,837 -0.01(-0.11%)
Apr 17, 2008 8.670 9.220 8.470 9.150 63,371 +0.34(+3.86%)
Apr 16, 2008 9.250 9.330 8.670 8.810 65,840 -0.40(-4.34%)
Apr 15, 2008 9.290 9.320 8.970 9.210 21,291 -0.01(-0.11%)
Apr 14, 2008 9.320 9.390 9.050 9.220 37,400 -0.07(-0.75%)
Apr 11, 2008 9.800 9.800 9.040 9.290 98,411 -0.29(-3.03%)
Apr 10, 2008 9.580 9.650 9.510 9.580 27,402 +0.04(+0.42%)
Apr 09, 2008 9.530 9.770 9.500 9.540 49,690 +0.00(+0.00%)
Apr 08, 2008 9.720 9.720 9.486 9.540 18,134 -0.18(-1.85%)
Apr 07, 2008 9.820 9.900 9.560 9.720 30,925 +0.02(+0.21%)
Apr 04, 2008 9.510 9.810 9.340 9.700 34,240 +0.15(+1.57%)
Apr 03, 2008 9.290 9.750 9.290 9.550 41,496 -0.24(-2.45%)
Apr 02, 2008 9.050 10.00 8.820 9.790 98,076 +0.71(+7.82%)
Apr 01, 2008 8.470 9.250 8.470 9.080 101,111 +0.60(+7.08%)
Mar 31, 2008 8.500 8.520 8.350 8.480 109,540 +0.00(+0.00%)
Mar 28, 2008 8.400 8.520 8.400 8.480 135,442 +0.09(+1.07%)
Mar 27, 2008 8.280 8.500 8.280 8.390 50,506 +0.11(+1.33%)
Mar 26, 2008 8.370 8.490 8.280 8.280 36,096 -0.18(-2.13%)
Mar 25, 2008 8.260 8.500 7.850 8.460 76,232 +0.35(+4.32%)
Mar 24, 2008 8.180 8.540 8.000 8.110 75,240 +0.01(+0.12%)
Mar 21, 2008 8.380 8.380 8.000 8.100 32,636 +0.00(+0.00%)
Mar 20, 2008 8.380 8.380 8.000 8.100 32,636 -0.13(-1.58%)
Mar 19, 2008 8.300 8.630 8.050 8.230 32,201 -0.13(-1.56%)
Mar 18, 2008 8.500 8.620 8.300 8.360 92,426 -0.03(-0.36%)
Mar 17, 2008 8.500 8.610 8.090 8.390 110,219 -0.22(-2.56%)
Mar 14, 2008 9.260 9.280 8.360 8.610 124,447 -0.59(-6.45%)
Mar 13, 2008 9.040 9.450 9.040 9.204 52,806 -0.15(-1.56%)
Mar 12, 2008 9.630 9.660 9.090 9.350 73,711 -0.38(-3.91%)
Mar 11, 2008 9.290 10.04 9.160 9.730 139,773 +0.55(+5.99%)
Mar 10, 2008 9.580 10.06 9.160 9.180 76,130 -0.49(-5.07%)
Mar 07, 2008 10.80 10.97 8.950 9.670 182,710 -1.16(-10.71%)
Mar 06, 2008 12.50 12.94 10.68 10.83 308,437 -1.01(-8.53%)
Mar 05, 2008 11.42 11.85 11.37 11.84 45,826 +0.33(+2.87%)
Mar 04, 2008 11.63 11.80 11.15 11.51 37,429 -0.20(-1.71%)
Mar 03, 2008 12.10 12.21 11.58 11.71 33,101 -0.32(-2.66%)
Feb 29, 2008 12.08 12.50 11.98 12.03 20,285 -0.16(-1.31%)
Feb 28, 2008 11.94 12.38 11.87 12.19 18,978 -0.09(-0.73%)
Feb 27, 2008 12.24 12.55 12.15 12.28 11,255 -0.14(-1.13%)
Feb 26, 2008 12.28 12.60 12.15 12.42 17,815 +0.20(+1.64%)
Feb 25, 2008 11.99 12.45 11.99 12.22 12,050 +0.25(+2.09%)
Feb 22, 2008 12.50 12.52 11.86 11.97 25,761 -0.45(-3.62%)
Feb 21, 2008 12.59 12.60 12.04 12.42 27,022 -0.10(-0.80%)
Feb 20, 2008 12.69 12.75 12.31 12.52 20,276 -0.13(-1.03%)
Feb 19, 2008 12.58 12.78 11.71 12.65 70,591 +0.49(+4.05%)
Feb 18, 2008 12.65 13.03 12.16 12.16 163,645 +0.00(+0.00%)
Feb 15, 2008 12.65 13.03 12.16 12.16 163,645 -0.47(-3.74%)
Feb 14, 2008 11.87 12.84 11.47 12.63 161,341 +0.75(+6.31%)
Feb 13, 2008 11.59 11.88 11.47 11.88 14,322 +0.30(+2.59%)
Feb 12, 2008 11.54 11.59 11.13 11.58 14,815 +0.43(+3.86%)
Feb 11, 2008 11.31 11.56 11.06 11.15 30,170 -0.24(-2.11%)
Feb 08, 2008 11.41 11.74 11.18 11.39 14,834 -0.08(-0.70%)
Feb 07, 2008 11.46 11.61 11.25 11.47 28,068 +0.04(+0.36%)
Feb 06, 2008 11.09 11.67 10.87 11.43 32,573 +0.41(+3.71%)
Feb 05, 2008 11.12 11.35 10.80 11.02 53,240 -0.11(-0.99%)
Feb 04, 2008 10.76 11.41 10.44 11.13 104,088 +0.62(+5.90%)
Feb 01, 2008 10.95 11.10 10.48 10.51 83,521 -0.48(-4.37%)
Jan 31, 2008 10.81 11.17 10.73 10.99 28,567 -0.07(-0.63%)
Jan 30, 2008 11.12 11.24 10.69 11.06 44,750 -0.12(-1.07%)
Jan 29, 2008 10.71 11.19 10.64 11.18 22,643 +0.54(+5.08%)
Jan 28, 2008 11.03 11.24 10.58 10.64 39,865 -0.24(-2.21%)
Jan 25, 2008 11.06 11.61 10.75 10.88 29,325 -0.10(-0.91%)
Jan 24, 2008 11.15 11.69 10.82 10.98 27,879 -0.34(-3.00%)
Jan 23, 2008 11.24 11.42 10.76 11.32 27,774 +0.06(+0.53%)
Jan 22, 2008 10.38 11.39 10.35 11.26 74,619 +0.24(+2.18%)
Jan 21, 2008 11.26 11.98 10.51 11.02 138,659 +0.00(+0.00%)
Jan 18, 2008 11.26 11.98 10.51 11.02 138,659 -0.45(-3.92%)
Jan 17, 2008 12.50 12.50 11.43 11.47 93,315 -0.92(-7.43%)
Jan 16, 2008 12.80 12.96 12.38 12.39 49,871 -0.48(-3.73%)
Jan 15, 2008 12.87 13.07 12.80 12.87 18,418 -0.11(-0.85%)
Jan 14, 2008 13.06 13.31 12.85 12.98 34,629 -0.15(-1.14%)
Jan 11, 2008 13.44 13.64 13.06 13.13 31,350 -0.37(-2.74%)
Jan 10, 2008 13.06 13.55 12.98 13.50 42,622 +0.33(+2.51%)
Jan 09, 2008 13.90 13.91 13.00 13.17 67,709 -0.73(-5.25%)
Jan 08, 2008 14.21 14.23 13.90 13.90 23,564 -0.11(-0.79%)
Jan 07, 2008 14.20 14.56 13.71 14.01 45,224 -0.18(-1.27%)
Jan 04, 2008 14.40 14.62 13.58 14.19 43,533 -0.34(-2.34%)
Jan 03, 2008 15.11 15.44 14.51 14.53 25,319 -0.65(-4.28%)
Jan 02, 2008 14.48 16.00 14.48 15.18 52,515 +0.63(+4.33%)
Jan 01, 2008 15.79 15.86 14.33 14.55 0 +0.00(+0.00%)
Dec 31, 2007 15.79 15.86 14.33 14.55 88,493 -0.96(-6.19%)
Dec 28, 2007 15.70 16.18 15.50 15.51 15,636 -0.03(-0.19%)
Dec 27, 2007 15.74 15.98 15.34 15.54 74,938 -0.29(-1.83%)
Dec 26, 2007 15.79 16.06 15.60 15.83 12,032 +0.02(+0.13%)
Dec 24, 2007 16.01 16.17 15.46 15.81 20,494 -0.21(-1.31%)
Dec 21, 2007 16.02 16.42 15.68 16.02 21,498 -0.22(-1.35%)
Dec 20, 2007 16.40 16.75 16.00 16.24 18,964 -0.14(-0.85%)
Dec 19, 2007 15.11 16.60 15.11 16.38 75,795 +1.32(+8.76%)
Dec 18, 2007 15.92 15.92 15.02 15.06 72,110 -0.86(-5.40%)
Dec 17, 2007 15.56 16.06 15.17 15.92 44,412 +0.36(+2.31%)
Dec 14, 2007 16.19 16.31 15.56 15.56 45,527 -0.87(-5.30%)
Dec 13, 2007 15.54 16.62 15.54 16.43 38,367 +0.65(+4.12%)
Dec 12, 2007 16.96 17.03 15.64 15.78 58,681 -0.94(-5.62%)
Dec 11, 2007 16.13 17.11 15.71 16.72 50,810 +0.66(+4.11%)
Dec 10, 2007 17.14 17.14 15.84 16.06 73,026 -1.01(-5.92%)
Dec 07, 2007 15.91 17.25 15.45 17.07 72,388 +1.26(+7.97%)
Dec 06, 2007 15.04 15.90 14.90 15.81 45,914 +0.74(+4.91%)
Dec 05, 2007 14.89 15.18 14.75 15.07 34,852 +0.29(+1.96%)
Dec 04, 2007 14.91 15.03 14.50 14.78 49,710 -0.22(-1.47%)
Dec 03, 2007 14.10 15.17 14.08 15.00 65,958 +0.93(+6.61%)
Nov 30, 2007 13.85 14.35 13.77 14.07 74,133 +0.32(+2.33%)
Nov 29, 2007 13.66 13.85 13.62 13.75 39,593 +0.12(+0.88%)
Nov 28, 2007 13.41 13.64 13.41 13.63 43,141 +0.33(+2.48%)
Nov 27, 2007 13.51 13.57 13.25 13.30 39,851 -0.30(-2.21%)
Nov 26, 2007 13.46 13.90 13.30 13.60 66,586 +0.10(+0.74%)
Nov 23, 2007 13.51 13.95 13.50 13.50 31,676 -0.02(-0.15%)
Nov 21, 2007 13.12 14.20 13.09 13.52 100,446 +0.08(+0.60%)
Nov 20, 2007 13.78 14.03 13.09 13.44 73,603 -0.35(-2.54%)
Nov 19, 2007 13.06 14.62 12.80 13.79 98,837 +0.66(+5.03%)
Nov 16, 2007 13.37 13.40 12.78 13.13 157,277 -0.14(-1.06%)
Nov 15, 2007 13.76 13.98 13.27 13.27 49,111 -0.55(-3.98%)
Nov 14, 2007 14.11 14.46 13.77 13.82 46,814 -0.25(-1.81%)
Nov 13, 2007 14.00 14.10 13.67 14.07 123,182 +0.13(+0.97%)
Nov 12, 2007 13.85 14.10 13.50 13.94 116,856 +0.03(+0.22%)
Nov 09, 2007 13.83 14.00 12.85 13.91 218,088 -0.09(-0.64%)
Nov 08, 2007 14.19 14.51 12.68 14.00 261,819 -0.16(-1.13%)
Nov 07, 2007 14.86 15.37 13.86 14.16 97,746 -0.70(-4.71%)
Nov 06, 2007 17.85 17.85 14.45 14.86 319,233 -3.03(-16.94%)
Nov 05, 2007 18.25 18.25 17.51 17.89 82,110 -0.34(-1.87%)
Nov 02, 2007 19.06 19.23 18.21 18.23 23,900 -0.70(-3.70%)
Nov 01, 2007 19.03 19.89 18.66 18.93 54,932 +0.13(+0.69%)
Oct 31, 2007 18.78 19.03 18.59 18.80 23,148 -0.01(-0.05%)
Oct 30, 2007 17.75 18.81 17.75 18.81 44,402 +0.79(+4.38%)
Oct 29, 2007 17.79 18.27 17.79 18.02 30,564 +0.23(+1.29%)
Oct 26, 2007 18.28 18.29 17.69 17.79 18,822 -0.40(-2.20%)
Oct 25, 2007 18.04 18.89 17.97 18.19 26,737 +0.02(+0.11%)
Oct 24, 2007 18.15 18.61 17.68 18.17 35,586 -0.11(-0.60%)
Oct 23, 2007 18.81 19.15 18.16 18.28 50,640 -0.76(-3.99%)
Oct 22, 2007 19.36 19.36 18.74 19.04 42,900 -0.46(-2.36%)
Oct 19, 2007 19.89 19.94 19.43 19.50 27,780 -0.48(-2.40%)
Oct 18, 2007 20.27 20.28 19.70 19.98 31,261 -0.29(-1.43%)
Oct 17, 2007 20.43 20.50 19.81 20.27 27,768 +0.02(+0.10%)
Oct 16, 2007 20.21 20.39 20.21 20.25 33,094 -0.02(-0.10%)
Oct 15, 2007 20.17 20.50 20.17 20.27 24,015 +0.04(+0.20%)
Oct 12, 2007 20.26 20.35 20.12 20.23 51,369 -0.02(-0.10%)
Oct 11, 2007 20.33 20.57 20.18 20.25 61,841 -0.23(-1.12%)
Oct 10, 2007 20.76 20.93 20.29 20.48 18,635 -0.36(-1.71%)
Oct 09, 2007 20.31 20.91 20.25 20.84 39,920 +0.48(+2.34%)
Oct 08, 2007 20.59 20.59 20.25 20.36 20,449 -0.31(-1.50%)
Oct 05, 2007 20.69 20.73 20.35 20.67 29,495 -0.02(-0.10%)
Oct 04, 2007 20.81 21.10 20.64 20.69 32,131 -0.20(-0.95%)
Oct 03, 2007 20.89 21.00 20.73 20.89 31,531 -0.11(-0.52%)
Oct 02, 2007 21.29 21.36 20.56 21.00 69,357 -0.21(-0.99%)
Oct 01, 2007 20.98 21.54 20.67 21.21 49,421 +0.40(+1.92%)
Sep 28, 2007 21.09 21.63 20.69 20.81 68,966 -0.16(-0.76%)
Sep 27, 2007 20.82 21.01 20.69 20.97 29,396 +0.17(+0.82%)
Sep 26, 2007 21.01 21.26 20.57 20.80 43,767 -0.25(-1.19%)
Sep 25, 2007 20.90 21.49 20.58 21.05 38,410 +0.04(+0.19%)
Sep 24, 2007 22.02 22.15 20.32 21.01 97,987 -0.79(-3.62%)
Sep 21, 2007 21.29 22.49 21.29 21.80 187,712 +0.70(+3.32%)
Sep 20, 2007 19.99 21.36 19.73 21.10 163,630 +1.20(+6.03%)
Sep 19, 2007 20.39 21.02 19.65 19.90 138,273 -0.35(-1.73%)
Sep 18, 2007 18.60 20.27 18.28 20.25 166,444 +1.71(+9.22%)
Sep 17, 2007 19.11 19.47 18.29 18.54 84,373 -0.45(-2.37%)
Sep 14, 2007 17.62 19.00 17.20 18.99 51,902 +0.53(+2.87%)
Sep 13, 2007 18.57 18.87 18.27 18.46 26,554 +0.08(+0.44%)
Sep 12, 2007 18.26 18.90 18.25 18.38 49,083 -0.12(-0.65%)
Sep 11, 2007 18.18 18.75 18.10 18.50 43,364 +0.38(+2.10%)
Sep 10, 2007 17.98 18.19 17.91 18.12 35,655 +0.21(+1.17%)
Sep 07, 2007 17.64 18.08 17.64 17.91 30,236 -0.03(-0.17%)
Sep 06, 2007 18.00 18.05 17.62 17.94 38,440 -0.06(-0.33%)
Sep 05, 2007 18.14 18.32 17.90 18.00 60,203 -0.18(-0.99%)
Sep 04, 2007 18.06 18.41 18.06 18.18 64,071 -0.05(-0.27%)
Aug 31, 2007 18.44 18.52 18.13 18.23 61,345 -0.02(-0.11%)
Aug 30, 2007 18.27 18.51 18.14 18.25 64,311 -0.18(-0.98%)
Aug 29, 2007 18.30 18.71 17.97 18.43 74,842 +0.20(+1.10%)
Aug 28, 2007 17.11 18.24 17.00 18.23 57,632 +0.48(+2.70%)
Aug 27, 2007 17.98 18.18 17.24 17.75 18,992 -0.35(-1.93%)
Aug 24, 2007 18.10 18.18 17.83 18.10 44,682 -0.05(-0.28%)
Aug 23, 2007 18.12 18.35 17.56 18.15 64,904 +0.18(+1.00%)
Aug 22, 2007 17.22 18.08 17.01 17.97 79,647 +0.86(+5.03%)
Aug 21, 2007 17.18 17.18 16.94 17.11 20,437 +0.13(+0.77%)
Aug 20, 2007 16.96 17.00 16.50 16.98 32,606 +0.09(+0.53%)
Aug 17, 2007 17.17 17.50 16.50 16.89 63,885 +0.33(+1.99%)
Aug 16, 2007 16.14 16.72 15.81 16.56 98,576 +0.00(+0.00%)
Aug 15, 2007 16.75 17.04 16.29 16.56 57,441 -0.22(-1.31%)
Aug 14, 2007 17.76 18.20 16.75 16.78 68,168 -0.76(-4.33%)
Aug 13, 2007 16.03 18.44 16.03 17.54 209,817 +1.75(+11.08%)
Aug 10, 2007 16.21 16.29 15.50 15.79 173,899 -0.69(-4.19%)
Aug 09, 2007 17.27 17.88 16.33 16.48 178,894 -1.11(-6.31%)
Aug 08, 2007 18.37 18.39 17.25 17.59 182,589 -0.73(-3.98%)
Aug 07, 2007 18.29 18.65 17.73 18.32 85,037 +0.04(+0.22%)
Aug 06, 2007 19.55 19.90 17.81 18.28 149,015 -1.15(-5.92%)
Aug 03, 2007 19.46 20.10 19.41 19.43 72,329 -0.49(-2.46%)
Aug 02, 2007 19.75 20.78 19.53 19.92 145,979 +0.28(+1.43%)
Aug 01, 2007 20.05 20.49 19.31 19.64 148,715 -0.33(-1.65%)
Jul 31, 2007 20.00 20.10 19.77 19.97 153,276 +0.01(+0.05%)
Jul 30, 2007 20.38 20.98 19.72 19.96 320,427 -0.42(-2.06%)
Jul 27, 2007 18.63 21.00 18.57 20.38 345,309 +1.61(+8.58%)
Jul 26, 2007 18.58 19.00 18.16 18.77 252,023 +0.17(+0.91%)
Jul 25, 2007 17.95 19.16 17.72 18.60 385,490 +2.05(+12.39%)
Jul 24, 2007 17.34 17.34 16.43 16.55 93,548 -0.73(-4.22%)
Jul 23, 2007 17.23 17.94 16.75 17.28 172,173 +0.17(+0.99%)
Jul 20, 2007 16.22 17.11 16.22 17.11 160,468 +0.86(+5.29%)
Jul 19, 2007 16.50 17.15 16.16 16.25 124,306 -0.15(-0.91%)
Jul 18, 2007 15.15 16.48 14.77 16.40 179,373 +1.28(+8.47%)
Jul 17, 2007 15.20 15.41 14.94 15.12 83,555 -0.01(-0.07%)
Jul 16, 2007 14.95 15.25 14.87 15.13 54,395 +0.05(+0.33%)
Jul 13, 2007 15.25 15.61 14.69 15.08 143,193 -0.28(-1.82%)
Jul 12, 2007 15.42 15.56 15.22 15.36 62,434 -0.04(-0.26%)
Jul 11, 2007 15.54 15.70 15.18 15.40 65,033 -0.05(-0.32%)
Jul 10, 2007 15.50 15.95 15.23 15.45 112,440 -0.18(-1.15%)
Jul 09, 2007 15.51 15.88 15.48 15.63 102,520 +0.08(+0.48%)
Jul 06, 2007 15.36 16.00 15.21 15.55 81,938 +0.04(+0.29%)
Jul 05, 2007 15.06 15.55 14.83 15.51 83,655 +0.43(+2.85%)
Jul 03, 2007 15.21 15.49 15.05 15.08 48,640 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.