Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 22.63 23.11 22.62 22.79 7,023,280 +0.17(+0.74%)
Dec 30, 2008 21.77 22.65 21.77 22.62 5,754,594 +0.96(+4.42%)
Dec 29, 2008 21.69 21.69 21.27 21.66 6,038,790 -0.53(-2.38%)
Dec 26, 2008 22.22 22.38 21.77 22.19 2,942,070 +0.09(+0.41%)
Dec 24, 2008 22.08 22.22 21.86 22.10 2,136,241 +0.09(+0.41%)
Dec 23, 2008 21.95 22.24 21.51 22.01 8,757,071 -0.13(-0.60%)
Dec 22, 2008 22.75 22.75 21.66 22.14 9,099,938 -0.55(-2.42%)
Dec 19, 2008 23.22 23.60 22.55 22.69 14,498,933 -0.02(-0.09%)
Dec 18, 2008 22.86 23.14 22.35 22.71 14,302,023 -0.07(-0.30%)
Dec 17, 2008 22.56 23.09 22.21 22.78 10,595,719 +0.01(+0.06%)
Dec 16, 2008 21.53 23.02 21.40 22.77 16,141,994 +1.40(+6.56%)
Dec 15, 2008 20.90 22.11 20.87 21.36 21,944,542 +1.27(+6.32%)
Dec 12, 2008 19.39 20.31 18.78 20.09 17,545,294 +0.31(+1.54%)
Dec 11, 2008 20.07 20.60 19.69 19.79 12,667,921 -0.28(-1.38%)
Dec 10, 2008 19.47 20.67 19.45 20.07 13,834,881 +0.85(+4.44%)
Dec 09, 2008 18.74 19.61 18.53 19.21 14,697,479 +0.33(+1.73%)
Dec 08, 2008 18.90 19.31 18.37 18.89 12,855,803 +0.47(+2.52%)
Dec 05, 2008 17.40 18.50 16.97 18.42 9,349,935 +0.74(+4.16%)
Dec 04, 2008 18.02 18.44 17.35 17.69 7,475,202 -0.71(-3.85%)
Dec 03, 2008 17.71 18.57 17.47 18.39 9,639,532 -0.06(-0.34%)
Dec 02, 2008 18.36 18.51 17.85 18.46 8,428,283 +0.42(+2.31%)
Dec 01, 2008 19.09 19.25 17.95 18.04 8,709,173 -1.30(-6.71%)
Nov 28, 2008 18.71 19.34 18.71 19.34 3,050,451 +0.55(+2.92%)
Nov 26, 2008 17.72 18.88 17.19 18.79 8,576,577 +0.83(+4.60%)
Nov 25, 2008 18.56 18.71 17.39 17.96 10,683,820 -0.22(-1.18%)
Nov 24, 2008 17.98 18.59 17.37 18.18 13,742,565 +0.56(+3.19%)
Nov 21, 2008 16.83 17.69 16.13 17.62 12,561,687 +1.19(+7.22%)
Nov 20, 2008 16.71 17.91 16.21 16.43 14,704,726 -0.49(-2.91%)
Nov 19, 2008 18.28 18.71 16.84 16.92 10,626,161 -1.39(-7.58%)
Nov 18, 2008 18.19 18.78 17.75 18.31 11,368,299 +0.05(+0.27%)
Nov 17, 2008 18.77 18.98 18.11 18.26 7,292,290 -0.72(-3.80%)
Nov 14, 2008 19.61 20.00 18.79 18.98 0 -1.00(-5.00%)
Nov 13, 2008 18.63 20.09 17.67 19.98 13,624,000 +1.44(+7.75%)
Nov 12, 2008 18.66 19.03 18.40 18.55 9,864,682 -0.46(-2.41%)
Nov 11, 2008 19.73 19.85 18.66 19.00 9,049,575 -1.08(-5.39%)
Nov 10, 2008 20.76 21.02 19.78 20.09 5,441,470 -0.29(-1.43%)
Nov 07, 2008 19.79 20.44 19.57 20.38 0 +0.78(+3.97%)
Nov 06, 2008 21.25 21.66 19.41 19.60 11,569,024 -1.91(-8.87%)
Nov 05, 2008 22.48 22.98 21.34 21.51 8,729,934 -1.26(-5.52%)
Nov 04, 2008 21.90 22.91 21.67 22.77 11,412,101 +1.31(+6.11%)
Nov 03, 2008 21.11 21.58 20.82 21.45 6,112,358 +0.32(+1.51%)
Oct 31, 2008 20.78 21.30 20.50 21.14 11,722,792 +0.22(+1.06%)
Oct 30, 2008 21.18 21.57 20.36 20.91 10,781,646 +0.80(+3.97%)
Oct 29, 2008 20.07 21.28 19.89 20.11 10,864,685 -0.22(-1.09%)
Oct 28, 2008 18.79 20.41 18.05 20.34 13,233,150 +2.14(+11.75%)
Oct 27, 2008 18.56 19.37 18.16 18.20 11,570,198 -0.65(-3.46%)
Oct 24, 2008 18.48 19.73 18.25 18.85 11,389,397 -1.19(-5.96%)
Oct 23, 2008 19.40 20.57 18.90 20.05 16,538,497 +0.71(+3.70%)
Oct 22, 2008 19.57 19.98 18.78 19.33 12,200,514 -0.69(-3.47%)
Oct 21, 2008 20.24 20.87 19.83 20.02 11,313,687 -0.60(-2.93%)
Oct 20, 2008 20.63 21.07 19.77 20.63 12,807,271 +0.24(+1.19%)
Oct 17, 2008 20.70 21.40 19.30 20.39 23,717,846 -1.08(-5.04%)
Oct 16, 2008 20.05 21.71 19.47 21.47 15,961,575 +1.28(+6.36%)
Oct 15, 2008 21.73 22.46 19.90 20.18 17,704,162 -2.10(-9.41%)
Oct 14, 2008 24.57 24.70 22.00 22.28 14,138,792 -0.92(-3.98%)
Oct 13, 2008 22.52 23.38 21.87 23.20 13,286,931 +1.96(+9.25%)
Oct 10, 2008 20.32 22.38 18.05 21.24 24,299,502 -0.55(-2.52%)
Oct 09, 2008 24.43 24.92 21.26 21.79 18,021,360 -1.87(-7.89%)
Oct 08, 2008 23.66 24.97 23.19 23.65 16,799,458 -0.60(-2.49%)
Oct 07, 2008 24.99 25.82 24.01 24.26 13,281,940 -0.67(-2.70%)
Oct 06, 2008 25.29 25.66 24.06 24.93 16,739,253 -1.33(-5.07%)
Oct 03, 2008 27.15 27.71 26.12 26.26 0 -0.19(-0.71%)
Oct 02, 2008 27.35 27.52 26.38 26.45 12,213,533 -1.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.