Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.609 7.671 7.375 7.390 1,216,771 -0.29(-3.76%)
Oct 29, 2009 7.694 7.827 7.593 7.679 900,505 +0.06(+0.82%)
Oct 28, 2009 7.812 7.897 7.585 7.616 1,404,745 -0.20(-2.59%)
Oct 27, 2009 7.851 7.897 7.734 7.819 909,429 -0.02(-0.20%)
Oct 26, 2009 7.851 7.999 7.804 7.835 875,301 +0.02(+0.30%)
Oct 23, 2009 7.890 8.038 7.757 7.812 1,056,791 -0.05(-0.69%)
Oct 22, 2009 7.734 8.007 7.722 7.866 1,455,032 +0.14(+1.82%)
Oct 21, 2009 8.092 8.338 7.687 7.726 1,821,640 -0.37(-4.53%)
Oct 20, 2009 8.003 8.241 7.929 8.092 1,264,171 -0.18(-2.17%)
Oct 19, 2009 8.194 8.420 8.139 8.272 775,437 +0.12(+1.53%)
Oct 16, 2009 8.186 8.210 8.038 8.147 706,256 -0.09(-1.14%)
Oct 15, 2009 8.264 8.295 8.155 8.241 563,140 -0.02(-0.28%)
Oct 14, 2009 8.303 8.389 8.171 8.264 727,679 +0.02(+0.19%)
Oct 13, 2009 8.405 8.490 8.210 8.249 571,866 -0.16(-1.86%)
Oct 12, 2009 8.451 8.522 8.350 8.405 501,918 -0.10(-1.19%)
Oct 09, 2009 8.397 8.623 8.147 8.506 1,358,411 +0.36(+4.41%)
Oct 08, 2009 8.046 8.334 8.046 8.147 1,678,301 +0.17(+2.15%)
Oct 07, 2009 7.944 8.116 7.851 7.975 659,390 -0.02(-0.20%)
Oct 06, 2009 7.905 8.046 7.819 7.991 633,558 +0.13(+1.69%)
Oct 05, 2009 7.796 7.952 7.698 7.858 964,566 +0.07(+0.90%)
Oct 02, 2009 7.851 7.929 7.726 7.788 1,031,257 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.