Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.607	3.780	3.513	3.623	521,096	+0.04(+1.10%)
Mar 30, 2009	3.693	3.693	3.411	3.583	236,034	-0.42(-10.59%)
Mar 26, 2009	3.843	4.118	3.693	4.008	345,024	+0.24(+6.25%)
Mar 25, 2009	3.921	3.921	3.481	3.772	281,334	+0.05(+1.27%)
Mar 24, 2009	3.693	3.803	3.693	3.725	295,358	-0.05(-1.25%)
Mar 23, 2009	3.741	3.851	3.348	3.772	486,923	+0.49(+14.83%)
Mar 20, 2009	3.662	3.748	3.283	3.285	477,185	-0.34(-9.33%)
Mar 19, 2009	3.851	3.851	3.607	3.623	251,476	-0.18(-4.75%)
Mar 18, 2009	3.678	3.929	3.521	3.803	323,110	+0.13(+3.42%)
Mar 17, 2009	3.269	3.678	3.269	3.678	256,797	+0.39(+11.96%)
Mar 16, 2009	3.308	3.521	3.246	3.285	262,390	-0.13(-3.69%)
Mar 13, 2009	3.332	3.442	3.269	3.411	256,528	+0.05(+1.40%)
Mar 12, 2009	3.135	3.481	3.018	3.363	368,661	+0.20(+6.47%)
Mar 11, 2009	2.955	3.198	2.900	3.159	342,832	+0.24(+8.06%)
Mar 10, 2009	2.688	2.970	2.664	2.923	403,457	+0.31(+11.71%)
Mar 09, 2009	2.664	2.805	2.593	2.617	367,900	-0.09(-3.20%)
Mar 06, 2009	2.735	2.837	2.609	2.703	348,018	-0.01(-0.29%)
Mar 05, 2009	2.837	2.923	2.695	2.711	501,515	-0.19(-6.50%)
Mar 04, 2009	2.813	2.939	2.758	2.900	406,061	-0.12(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.