Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.995	3.060	2.956	3.025	3,588,980	+0.06(+1.89%)
Mar 30, 2009	2.943	3.032	2.869	2.969	1,750,730	-0.12(-4.04%)
Mar 26, 2009	3.054	3.102	3.028	3.094	2,197,980	+0.09(+2.96%)
Mar 25, 2009	2.940	3.074	2.906	3.005	1,312,840	+0.08(+2.70%)
Mar 24, 2009	2.953	3.013	2.900	2.926	1,794,500	-0.06(-1.98%)
Mar 23, 2009	2.922	2.985	2.817	2.985	3,802,090	+0.19(+6.95%)
Mar 20, 2009	2.899	2.899	2.737	2.791	3,016,460	-0.03(-1.10%)
Mar 19, 2009	2.834	2.886	2.798	2.822	2,034,700	-0.00(-0.14%)
Mar 18, 2009	2.549	2.846	2.549	2.826	3,306,660	+0.18(+6.88%)
Mar 17, 2009	2.586	2.644	2.533	2.644	2,916,510	+0.05(+1.89%)
Mar 16, 2009	2.648	2.693	2.588	2.595	1,179,730	-0.04(-1.41%)
Mar 13, 2009	2.655	2.688	2.603	2.632	2,343,220	-0.02(-0.68%)
Mar 12, 2009	2.579	2.654	2.537	2.650	2,953,680	+0.06(+2.16%)
Mar 11, 2009	2.574	2.645	2.556	2.594	1,361,320	+0.03(+1.09%)
Mar 10, 2009	2.487	2.596	2.438	2.566	3,030,750	+0.14(+5.90%)
Mar 09, 2009	2.515	2.525	2.411	2.423	2,582,140	-0.11(-4.30%)
Mar 06, 2009	2.519	2.559	2.454	2.532	3,448,020	+0.03(+1.32%)
Mar 05, 2009	2.546	2.576	2.492	2.499	5,078,130	-0.09(-3.48%)
Mar 04, 2009	2.530	2.630	2.510	2.589	3,040,860	+0.09(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.