Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.383 2.421 2.373 2.383 134,621 +0.01(+0.27%)
Apr 29, 2009 2.325 2.386 2.325 2.376 260,917 +0.05(+2.33%)
Apr 28, 2009 2.281 2.325 2.268 2.322 326,446 +0.03(+1.25%)
Apr 27, 2009 2.287 2.348 2.262 2.293 316,676 -0.03(-1.23%)
Apr 24, 2009 2.316 2.348 2.309 2.322 425,661 +0.02(+0.83%)
Apr 23, 2009 2.242 2.303 2.236 2.303 128,892 +0.07(+3.29%)
Apr 22, 2009 2.214 2.290 2.185 2.230 178,990 +0.01(+0.29%)
Apr 21, 2009 2.147 2.265 2.131 2.223 319,056 +0.06(+2.95%)
Apr 20, 2009 2.198 2.211 2.150 2.160 179,198 -0.10(-4.37%)
Apr 17, 2009 2.217 2.265 2.211 2.258 190,239 +0.03(+1.29%)
Apr 16, 2009 2.214 2.230 2.134 2.230 130,135 +0.04(+1.60%)
Apr 15, 2009 2.134 2.195 2.134 2.195 113,571 +0.04(+2.07%)
Apr 14, 2009 2.128 2.193 2.128 2.150 85,627 -0.03(-1.46%)
Apr 13, 2009 2.109 2.182 2.109 2.182 227,620 +0.04(+1.63%)
Apr 09, 2009 2.176 2.179 2.137 2.147 211,198 +0.05(+2.59%)
Apr 08, 2009 2.039 2.093 2.039 2.093 135,911 +0.06(+2.82%)
Apr 07, 2009 2.048 2.067 2.016 2.035 109,694 -0.07(-3.47%)
Apr 06, 2009 2.070 2.112 2.067 2.109 157,363 -0.02(-0.75%)
Apr 03, 2009 2.102 2.141 2.080 2.125 209,612 -0.01(-0.60%)
Apr 02, 2009 2.074 2.141 2.074 2.137 85,615 +0.07(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.