Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2009		0.0230	0.0230	0.0230	0	-0.00(-3.77%)
Apr 16, 2009		0.0239	0.0239	0.0239	0	-0.00(-3.24%)
Apr 14, 2009		0.0247	0.0247	0.0247	0	+0.00(+6.01%)
Apr 07, 2009		0.0233	0.0233	0.0233	0	+0.00(+1.30%)
Apr 06, 2009	0.0230	0.0230	0.0230	0.0230	5,000	-0.01(-38.67%)
Mar 25, 2009	0.0375	0.0375	0.0375	0.0375	0	+0.01(+25.00%)
Mar 09, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 06, 2009	0.0300	0.0300	0.0300	0.0300	14,000	-0.00(-10.45%)
Feb 27, 2009		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Feb 26, 2009	0.0300	0.0335	0.0300	0.0335	50,000	+0.00(+11.67%)
Feb 19, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 18, 2009	0.0300	0.0300	0.0180	0.0300	190,000	-0.01(-21.87%)
Feb 09, 2009		0.0384	0.0384	0.0384	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.