Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

160.78 +1.57 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.873 8.764 8.764 8.764 360,852 -0.09(-0.97%)
Dec 30, 2009 9.029 9.029 8.764 8.849 527,491 -0.19(-2.07%)
Dec 29, 2009 9.076 9.154 9.029 9.037 668,166 -0.02(-0.17%)
Dec 28, 2009 9.208 9.240 9.006 9.052 283,097 -0.18(-1.94%)
Dec 24, 2009 9.247 9.247 9.138 9.232 176,512 +0.04(+0.42%)
Dec 23, 2009 8.974 9.201 8.966 9.193 546,892 +0.22(+2.43%)
Dec 22, 2009 8.935 8.974 8.826 8.974 619,665 +0.05(+0.52%)
Dec 21, 2009 8.904 8.935 8.795 8.927 762,743 +0.04(+0.44%)
Dec 18, 2009 8.483 8.888 8.373 8.888 2,050,629 +0.49(+5.85%)
Dec 17, 2009 8.522 8.553 8.315 8.397 752,506 -0.20(-2.27%)
Dec 16, 2009 8.553 8.725 8.537 8.592 764,667 +0.05(+0.55%)
Dec 15, 2009 8.514 8.623 8.428 8.545 685,706 -0.01(-0.09%)
Dec 14, 2009 8.444 8.561 8.303 8.553 384,534 +0.10(+1.20%)
Dec 11, 2009 8.405 8.483 8.350 8.451 311,281 +0.06(+0.74%)
Dec 10, 2009 8.217 8.522 8.092 8.389 964,848 +0.16(+1.90%)
Dec 09, 2009 8.233 8.412 8.116 8.233 464,375 +0.02(+0.29%)
Dec 08, 2009 8.319 8.319 8.155 8.210 586,081 -0.18(-2.14%)
Dec 07, 2009 8.334 8.506 8.303 8.389 794,353 +0.05(+0.56%)
Dec 04, 2009 8.163 8.405 8.077 8.342 1,792,105 +0.33(+4.09%)
Dec 03, 2009 8.217 8.295 8.007 8.014 1,036,861 -0.20(-2.47%)
Dec 02, 2009 8.108 8.303 8.100 8.217 1,022,146 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.