Indicators

Vertex Pharmaceuticals (NQ: VRTX )

429.93 +7.15 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.46	32.72	29.56	30.14	5,051,173	-2.86(-8.67%)
Feb 26, 2009	33.13	33.46	32.18	33.00	3,801,957	-0.06(-0.18%)
Feb 25, 2009	33.43	34.25	32.76	33.06	2,433,892	-0.52(-1.55%)
Feb 24, 2009	33.15	33.68	32.81	33.58	2,325,708	+0.69(+2.10%)
Feb 23, 2009	33.18	33.50	32.82	32.89	2,271,338	-0.17(-0.51%)
Feb 20, 2009	33.34	33.80	32.88	33.06	2,636,404	-0.64(-1.90%)
Feb 19, 2009	33.10	34.34	33.00	33.70	4,705,583	+1.14(+3.50%)
Feb 18, 2009	33.27	33.35	32.10	32.56	1,358,007	-0.54(-1.63%)
Feb 17, 2009	32.52	33.49	32.36	33.10	1,746,789	-0.19(-0.57%)
Feb 13, 2009	33.30	33.70	32.73	33.29	1,314,459	+0.00(+0.00%)
Feb 12, 2009	32.50	33.29	31.46	33.29	1,720,535	+1.41(+4.42%)
Feb 11, 2009	31.62	32.26	31.27	31.88	1,454,598	+0.39(+1.24%)
Feb 10, 2009	33.20	33.20	30.66	31.49	3,578,544	-2.04(-6.08%)
Feb 09, 2009	34.67	34.80	32.94	33.53	2,141,266	-1.47(-4.20%)
Feb 06, 2009	35.01	35.97	34.59	35.00	2,794,756	+1.04(+3.06%)
Feb 05, 2009	33.10	34.20	32.91	33.96	1,490,344	+0.57(+1.71%)
Feb 04, 2009	32.89	34.17	32.89	33.39	1,432,355	+0.19(+0.57%)
Feb 03, 2009	32.79	33.24	31.99	33.20	1,845,459	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.