Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.55 +0.77 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.652 6.000 5.286 5.420 326,806 -0.23(-4.11%)
Apr 29, 2009 4.902 5.652 4.482 5.652 344,656 +0.57(+11.25%)
Apr 28, 2009 4.598 5.348 4.464 5.080 290,845 +0.45(+9.63%)
Apr 27, 2009 4.491 4.750 4.455 4.634 221,183 +0.04(+0.78%)
Apr 24, 2009 4.411 4.643 4.313 4.598 281,042 +0.21(+4.89%)
Apr 23, 2009 4.464 4.598 4.223 4.384 324,777 -0.10(-2.19%)
Apr 22, 2009 4.259 4.679 4.116 4.482 354,267 +0.14(+3.29%)
Apr 21, 2009 3.670 4.438 3.670 4.339 292,380 +0.63(+17.11%)
Apr 20, 2009 4.241 4.268 3.705 3.705 436,562 -0.64(-14.78%)
Apr 17, 2009 4.616 4.705 4.250 4.348 375,517 -0.25(-5.44%)
Apr 16, 2009 3.991 4.777 3.938 4.598 279,684 +0.63(+15.99%)
Apr 15, 2009 3.732 4.027 3.705 3.964 204,194 +0.21(+5.71%)
Apr 14, 2009 4.179 4.179 3.607 3.750 334,297 -0.51(-11.95%)
Apr 13, 2009 4.045 4.286 3.884 4.259 168,806 +0.13(+3.25%)
Apr 09, 2009 3.563 4.170 3.563 4.125 329,650 +0.65(+18.77%)
Apr 08, 2009 3.447 3.607 3.188 3.473 210,262 +0.06(+1.83%)
Apr 07, 2009 3.688 3.688 3.393 3.411 108,606 -0.32(-8.61%)
Apr 06, 2009 3.893 3.955 3.411 3.732 111,467 -0.26(-6.49%)
Apr 03, 2009 3.813 4.018 3.777 3.991 78,041 +0.18(+4.68%)
Apr 02, 2009 3.509 4.286 3.482 3.813 208,038 +0.38(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.