Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.104	3.151	2.978	3.041	620,554	-0.06(-1.78%)
May 28, 2009	3.065	3.159	2.978	3.096	595,452	+0.07(+2.34%)
May 27, 2009	3.135	3.191	3.025	3.025	504,777	-0.14(-4.47%)
May 26, 2009	3.080	3.167	3.002	3.167	577,293	+0.06(+2.03%)
May 22, 2009	3.175	3.206	3.018	3.104	678,530	-0.06(-1.74%)
May 21, 2009	3.403	3.442	3.080	3.159	715,589	-0.28(-8.22%)
May 20, 2009	3.615	3.733	3.411	3.442	432,827	-0.14(-3.95%)
May 19, 2009	3.772	3.772	3.568	3.583	462,152	-0.17(-4.40%)
May 18, 2009	3.788	3.843	3.725	3.748	372,025	+0.01(+0.21%)
May 15, 2009	3.803	3.929	3.725	3.741	659,241	+0.07(+1.93%)
May 14, 2009	3.403	3.717	3.403	3.670	479,404	+0.32(+9.62%)
May 13, 2009	3.521	3.576	3.340	3.348	568,664	-0.24(-6.78%)
May 12, 2009	3.835	3.890	3.536	3.591	377,564	-0.20(-5.38%)
May 11, 2009	3.890	4.047	3.733	3.796	462,838	-0.19(-4.73%)
May 08, 2009	4.817	4.833	3.874	3.984	705,372	-0.93(-18.88%)
May 07, 2009	5.069	5.100	4.778	4.911	463,086	-0.06(-1.26%)
May 06, 2009	4.998	5.084	4.825	4.974	322,329	+0.04(+0.80%)
May 05, 2009	5.045	5.092	4.794	4.935	351,810	-0.16(-3.09%)
May 04, 2009	5.029	5.100	4.746	5.092	262,395	+0.31(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.