Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.310 3.350 3.170 3.200 137,413 -0.13(-3.90%)
Jul 30, 2009 3.430 3.530 3.300 3.330 181,896 -0.06(-1.77%)
Jul 29, 2009 3.500 3.540 3.330 3.390 346,483 +0.09(+2.73%)
Jul 28, 2009 3.210 3.320 3.210 3.300 108,815 +0.05(+1.54%)
Jul 27, 2009 3.230 3.290 3.180 3.250 99,609 +0.00(+0.00%)
Jul 24, 2009 3.170 3.270 3.170 3.250 106,726 +0.04(+1.25%)
Jul 23, 2009 3.140 3.220 3.120 3.210 136,148 +0.07(+2.23%)
Jul 22, 2009 3.010 3.180 3.010 3.140 191,961 +0.12(+3.97%)
Jul 21, 2009 3.080 3.080 3.000 3.020 87,618 -0.03(-0.98%)
Jul 20, 2009 3.020 3.200 3.010 3.050 128,933 +0.05(+1.67%)
Jul 17, 2009 3.010 3.030 2.950 3.000 75,352 +0.00(+0.00%)
Jul 16, 2009 3.120 3.120 2.980 3.000 136,117 -0.13(-4.15%)
Jul 15, 2009 3.100 3.140 2.990 3.130 119,226 +0.07(+2.29%)
Jul 14, 2009 3.000 3.090 3.000 3.060 39,787 -0.01(-0.33%)
Jul 13, 2009 2.993 3.100 2.940 3.070 107,646 -0.19(-5.83%)
Jul 10, 2009 2.960 3.260 2.930 3.260 23,172 +0.31(+10.51%)
Jul 09, 2009 2.980 3.090 2.950 2.950 72,765 +0.00(+0.00%)
Jul 08, 2009 3.080 3.110 2.930 2.950 108,168 -0.10(-3.28%)
Jul 07, 2009 3.120 3.180 3.050 3.050 67,528 -0.08(-2.56%)
Jul 06, 2009 3.110 3.150 3.090 3.130 42,553 +0.01(+0.32%)
Jul 02, 2009 3.250 3.260 3.100 3.120 111,770 -0.21(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.