Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.57 +0.32 (+1.06%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.470 2.641 2.302 2.341 8,338,025 -0.32(-12.12%)
Oct 29, 2009 2.743 2.745 2.604 2.664 552,651 +0.00(+0.00%)
Oct 28, 2009 2.874 2.875 2.656 2.664 484,669 -0.20(-6.83%)
Oct 27, 2009 2.849 2.890 2.849 2.859 211,382 +0.01(+0.28%)
Oct 26, 2009 2.888 2.888 2.830 2.851 146,498 -0.00(-0.17%)
Oct 23, 2009 2.872 2.872 2.825 2.856 156,979 -0.04(-1.50%)
Oct 22, 2009 2.914 2.914 2.833 2.899 218,505 -0.01(-0.50%)
Oct 21, 2009 2.898 2.927 2.874 2.914 193,648 -0.01(-0.28%)
Oct 20, 2009 2.875 2.929 2.866 2.922 311,164 -0.05(-1.74%)
Oct 19, 2009 2.932 2.979 2.874 2.974 378,179 +0.05(+1.77%)
Oct 16, 2009 2.937 2.937 2.890 2.922 236,822 -0.00(-0.17%)
Oct 15, 2009 2.875 2.938 2.875 2.927 215,322 +0.05(+1.80%)
Oct 14, 2009 2.874 2.922 2.851 2.875 172,991 +0.03(+1.14%)
Oct 13, 2009 2.875 2.967 2.841 2.843 315,680 -0.03(-1.15%)
Oct 12, 2009 2.824 2.914 2.791 2.876 317,197 +0.10(+3.76%)
Oct 09, 2009 2.756 2.825 2.746 2.772 163,136 +0.03(+0.94%)
Oct 08, 2009 2.727 2.775 2.696 2.746 303,799 +0.07(+2.72%)
Oct 07, 2009 2.667 2.696 2.648 2.673 207,176 +0.01(+0.36%)
Oct 06, 2009 2.654 2.680 2.619 2.664 153,628 +0.04(+1.41%)
Oct 05, 2009 2.612 2.661 2.612 2.627 140,818 +0.04(+1.69%)
Oct 02, 2009 2.580 2.607 2.504 2.583 351,550 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.