Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.80	19.28	18.59	18.62	0	-0.60(-3.11%)
Feb 26, 2009	20.00	20.00	19.05	19.22	9,566,140	-0.40(-2.02%)
Feb 25, 2009	20.11	20.11	19.49	19.62	11,883,651	-0.34(-1.70%)
Feb 24, 2009	19.29	20.24	19.11	19.96	16,063,632	+0.70(+3.64%)
Feb 23, 2009	20.28	20.36	19.20	19.25	17,101,776	-0.76(-3.81%)
Feb 20, 2009	20.67	20.67	19.70	20.02	0	-0.96(-4.60%)
Feb 19, 2009	21.20	21.46	20.92	20.98	11,451,300	-0.04(-0.20%)
Feb 18, 2009	21.79	21.79	20.85	21.02	10,531,113	-0.66(-3.04%)
Feb 17, 2009	22.37	22.50	21.61	21.68	10,557,196	-1.26(-5.51%)
Feb 13, 2009	22.20	23.29	22.08	22.95	11,912,609	+0.83(+3.73%)
Feb 12, 2009	22.00	22.16	21.38	22.12	9,977,458	-0.22(-0.99%)
Feb 11, 2009	23.13	23.28	22.00	22.34	7,540,855	+0.15(+0.69%)
Feb 10, 2009	23.02	23.39	22.03	22.19	10,223,163	-1.10(-4.71%)
Feb 09, 2009	23.24	23.38	22.84	23.29	6,680,612	+0.08(+0.33%)
Feb 06, 2009	22.85	23.36	22.65	23.21	10,844,025	+0.64(+2.83%)
Feb 05, 2009	21.75	22.84	21.67	22.57	10,403,732	+0.12(+0.53%)
Feb 04, 2009	22.02	23.12	22.02	22.45	10,896,823	+0.46(+2.08%)
Feb 03, 2009	22.26	22.26	21.53	22.00	12,088,642	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.