Indicators

Webster Financial Corp (NY: WBS )

45.95 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.825	2.950	2.825	2.950	1,069,375	+0.18(+6.52%)
Mar 30, 2009	2.790	3.019	2.769	2.769	1,244,550	-0.48(-14.74%)
Mar 26, 2009	3.179	3.265	2.998	3.248	1,160,432	+0.16(+5.17%)
Mar 25, 2009	3.089	3.366	2.853	3.089	1,796,544	+0.05(+1.60%)
Mar 24, 2009	3.526	3.554	3.005	3.040	2,129,109	-0.56(-15.61%)
Mar 23, 2009	3.241	3.602	3.193	3.602	2,210,502	+0.60(+20.14%)
Mar 20, 2009	3.026	3.047	2.811	2.998	1,941,755	+0.01(+0.23%)
Mar 19, 2009	3.345	3.408	2.880	2.991	1,857,450	-0.29(-8.88%)
Mar 18, 2009	3.047	3.283	2.908	3.283	2,113,911	+0.20(+6.53%)
Mar 17, 2009	2.915	3.082	2.769	3.082	1,817,619	+0.15(+4.96%)
Mar 16, 2009	3.262	3.387	2.853	2.936	2,631,658	-0.27(-8.44%)
Mar 13, 2009	3.144	3.207	2.964	3.207	0	+0.11(+3.59%)
Mar 12, 2009	2.721	3.130	2.520	3.096	2,185,662	+0.39(+14.36%)
Mar 11, 2009	2.846	3.047	2.631	2.707	2,416,069	-0.04(-1.52%)
Mar 10, 2009	2.471	2.790	2.290	2.749	2,511,130	+0.56(+25.71%)
Mar 09, 2009	2.013	2.325	1.985	2.186	2,039,562	+0.12(+6.06%)
Mar 06, 2009	2.186	2.297	1.978	2.061	0	-0.04(-1.98%)
Mar 05, 2009	2.172	2.311	2.041	2.103	2,250,821	-0.14(-6.19%)
Mar 04, 2009	2.422	2.471	2.145	2.242	2,685,216	-0.12(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.