Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.380	3.570	3.270	3.280	109,577	-0.17(-4.93%)
Feb 26, 2009	3.510	3.740	3.440	3.450	117,649	-0.03(-0.86%)
Feb 25, 2009	3.880	3.880	3.460	3.480	136,990	-0.43(-11.00%)
Feb 24, 2009	3.390	3.970	3.350	3.910	139,446	+0.46(+13.33%)
Feb 23, 2009	3.490	3.570	3.420	3.450	142,341	-0.01(-0.29%)
Feb 20, 2009	3.420	3.620	3.370	3.460	90,001	-0.02(-0.57%)
Feb 19, 2009	3.740	3.750	3.480	3.480	57,719	-0.22(-5.95%)
Feb 18, 2009	3.620	3.860	3.560	3.700	65,432	+0.11(+3.06%)
Feb 17, 2009	3.550	3.700	3.540	3.590	83,824	-0.10(-2.71%)
Feb 13, 2009	3.810	3.930	3.610	3.690	43,981	-0.10(-2.64%)
Feb 12, 2009	3.660	3.920	3.580	3.790	63,025	+0.15(+4.12%)
Feb 11, 2009	3.810	3.810	3.630	3.640	55,917	-0.16(-4.21%)
Feb 10, 2009	4.060	4.226	3.740	3.800	118,145	-0.29(-7.09%)
Feb 09, 2009	3.930	4.200	3.790	4.090	99,160	+0.13(+3.28%)
Feb 06, 2009	3.940	4.200	3.900	3.960	160,470	+0.00(+0.00%)
Feb 05, 2009	3.740	4.090	3.650	3.960	118,721	+0.20(+5.32%)
Feb 04, 2009	3.640	3.870	3.440	3.760	112,076	+0.11(+3.01%)
Feb 03, 2009	3.470	3.740	3.380	3.650	103,058	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.