Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.279	6.279	5.768	6.075	719,372	-0.17(-2.77%)
Sep 29, 2009	6.365	6.483	6.240	6.247	175,354	-0.09(-1.49%)
Sep 28, 2009	6.247	6.499	6.137	6.342	329,144	+0.12(+1.89%)
Sep 25, 2009	6.287	6.350	6.169	6.224	556,445	-0.09(-1.37%)
Sep 24, 2009	6.405	6.483	6.295	6.310	1,078,272	-0.09(-1.47%)
Sep 23, 2009	6.334	6.546	6.302	6.405	363,516	+0.09(+1.49%)
Sep 22, 2009	6.397	6.436	6.287	6.310	272,267	+0.00(+0.00%)
Sep 21, 2009	5.886	6.405	5.886	6.310	725,565	+0.57(+9.85%)
Sep 18, 2009	5.768	5.854	5.579	5.744	454,341	-0.01(-0.14%)
Sep 17, 2009	5.705	5.886	5.619	5.752	162,450	+0.06(+0.97%)
Sep 16, 2009	5.595	5.713	5.540	5.697	287,560	+0.11(+1.97%)
Sep 15, 2009	5.524	5.674	5.454	5.587	247,571	+0.03(+0.57%)
Sep 14, 2009	5.116	5.579	5.116	5.556	283,755	+0.41(+7.94%)
Sep 11, 2009	5.061	5.171	4.911	5.147	273,386	+0.08(+1.55%)
Sep 10, 2009	4.982	5.112	4.959	5.069	576,686	+0.06(+1.26%)
Sep 09, 2009	5.014	5.021	4.888	5.006	560,720	-0.02(-0.47%)
Sep 08, 2009	5.100	5.155	4.943	5.029	369,995	-0.03(-0.62%)
Sep 04, 2009	4.927	5.073	4.904	5.061	438,075	+0.13(+2.71%)
Sep 03, 2009	4.943	5.036	4.888	4.927	202,412	+0.01(+0.16%)
Sep 02, 2009	4.856	5.029	4.817	4.919	191,827	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us