Indicators

Texas Roadhouse Inc (NQ: TXRH )

163.61 +5.71 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.951	9.169	8.834	9.076	684,595	+0.12(+1.31%)
May 28, 2009	9.162	9.308	8.771	8.959	623,597	-0.13(-1.46%)
May 27, 2009	9.052	9.232	8.850	9.091	822,393	+0.02(+0.17%)
May 26, 2009	8.389	9.115	8.389	9.076	879,515	+0.59(+6.99%)
May 22, 2009	8.662	8.732	8.381	8.483	865,637	-0.29(-3.29%)
May 21, 2009	8.795	8.896	8.584	8.771	943,929	-0.17(-1.92%)
May 20, 2009	8.662	9.099	8.615	8.943	1,550,799	+0.36(+4.18%)
May 19, 2009	8.678	8.764	8.436	8.584	1,215,481	-0.02(-0.27%)
May 18, 2009	8.202	8.623	8.202	8.608	1,083,335	+0.41(+4.95%)
May 15, 2009	8.186	8.397	8.092	8.202	746,905	+0.01(+0.10%)
May 14, 2009	7.780	8.405	7.757	8.194	1,493,672	+0.45(+5.85%)
May 13, 2009	8.108	8.139	7.687	7.741	1,317,655	-0.43(-5.25%)
May 12, 2009	8.693	8.717	8.007	8.171	1,283,970	-0.45(-5.25%)
May 11, 2009	8.514	8.842	8.272	8.623	2,043,307	+0.16(+1.84%)
May 08, 2009	8.748	8.897	8.147	8.467	1,751,671	-0.25(-2.86%)
May 07, 2009	9.325	9.408	8.678	8.717	1,126,739	-0.48(-5.18%)
May 06, 2009	9.364	9.521	8.974	9.193	1,497,374	-0.19(-2.00%)
May 05, 2009	8.896	9.404	8.748	9.380	1,935,108	+0.66(+7.61%)
May 04, 2009	8.717	8.904	8.576	8.717	1,304,992	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.