Indicators

Crocs Inc (NQ: CROX )

136.87 +10.24 (+8.09%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.610	2.970	2.550	2.910	4,624,160	+0.32(+12.36%)
May 28, 2009	2.610	2.650	2.540	2.590	1,315,577	-0.01(-0.38%)
May 27, 2009	2.600	2.660	2.540	2.600	1,395,647	-0.01(-0.38%)
May 26, 2009	2.470	2.690	2.400	2.610	2,728,353	+0.16(+6.53%)
May 22, 2009	2.560	2.620	2.410	2.450	1,442,769	-0.08(-3.16%)
May 21, 2009	2.500	2.570	2.400	2.530	1,658,404	+0.02(+0.80%)
May 20, 2009	2.740	2.830	2.500	2.510	2,307,577	-0.15(-5.64%)
May 19, 2009	2.430	2.740	2.370	2.660	4,354,404	+0.27(+11.30%)
May 18, 2009	2.280	2.400	2.250	2.390	1,487,926	+0.14(+6.22%)
May 15, 2009	2.300	2.400	2.190	2.250	2,325,442	+0.00(+0.00%)
May 14, 2009	2.200	2.370	2.130	2.250	1,890,422	+0.01(+0.45%)
May 13, 2009	2.510	2.620	2.240	2.240	2,897,677	-0.34(-13.18%)
May 12, 2009	2.780	2.840	2.480	2.580	2,339,477	-0.14(-5.15%)
May 11, 2009	2.530	2.890	2.420	2.720	4,670,203	+0.20(+7.94%)
May 08, 2009	2.800	2.900	2.360	2.520	8,665,683	-0.96(-27.59%)
May 07, 2009	3.850	3.850	3.260	3.480	5,173,800	-0.22(-5.95%)
May 06, 2009	4.170	4.250	3.500	3.700	6,807,711	-0.05(-1.33%)
May 05, 2009	3.440	3.900	3.350	3.750	7,587,848	+0.50(+15.36%)
May 04, 2009	3.020	3.290	2.350	3.251	9,145,555	+0.96(+41.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.