Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

133.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.979 9.837 9.837 9.837 1,133,715 -0.11(-1.15%)
Dec 30, 2009 9.900 9.959 9.837 9.952 775,111 +0.04(+0.44%)
Dec 29, 2009 9.936 9.979 9.877 9.908 589,965 +0.01(+0.08%)
Dec 28, 2009 9.896 9.912 9.857 9.900 846,081 +0.02(+0.20%)
Dec 24, 2009 9.857 9.896 9.758 9.881 377,141 +0.03(+0.32%)
Dec 23, 2009 9.806 9.892 9.762 9.849 706,637 +0.06(+0.60%)
Dec 22, 2009 9.676 9.790 9.648 9.790 914,893 +0.10(+1.02%)
Dec 21, 2009 9.581 9.707 9.577 9.691 902,521 +0.16(+1.65%)
Dec 18, 2009 9.609 9.620 9.445 9.534 1,591,130 -0.02(-0.21%)
Dec 17, 2009 9.490 9.593 9.463 9.553 1,473,523 +0.05(+0.50%)
Dec 16, 2009 9.498 9.565 9.427 9.506 1,181,412 +0.08(+0.88%)
Dec 15, 2009 9.549 9.573 9.384 9.423 2,298,150 -0.15(-1.52%)
Dec 14, 2009 9.502 9.569 9.490 9.569 1,006,896 +0.16(+1.72%)
Dec 11, 2009 9.273 9.443 9.273 9.407 1,131,181 +0.11(+1.23%)
Dec 10, 2009 9.277 9.356 9.238 9.293 1,498,267 +0.05(+0.51%)
Dec 09, 2009 9.273 9.313 9.171 9.246 1,425,450 -0.01(-0.13%)
Dec 08, 2009 9.364 9.368 9.195 9.258 1,336,863 -0.21(-2.21%)
Dec 07, 2009 9.447 9.518 9.388 9.467 1,257,458 +0.03(+0.29%)
Dec 04, 2009 9.549 9.601 9.348 9.439 1,578,596 +0.02(+0.21%)
Dec 03, 2009 9.601 9.656 9.400 9.419 1,275,082 -0.18(-1.89%)
Dec 02, 2009 9.636 9.664 9.510 9.601 1,237,741 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.