Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 22.71 23.77 22.43 22.77 0 +0.10(+0.43%)
Jan 29, 2009 23.82 24.02 22.57 22.68 13,047,424 -1.42(-5.88%)
Jan 28, 2009 23.93 24.46 23.82 24.09 9,799,153 +0.56(+2.36%)
Jan 27, 2009 23.16 23.69 23.00 23.54 9,415,914 +0.51(+2.20%)
Jan 26, 2009 22.36 23.14 22.17 23.03 12,578,091 +0.67(+3.01%)
Jan 23, 2009 21.57 22.59 21.50 22.36 8,085,554 +0.17(+0.75%)
Jan 22, 2009 22.22 22.45 21.71 22.19 9,574,553 -0.29(-1.30%)
Jan 21, 2009 22.23 22.59 21.64 22.48 7,823,893 +0.60(+2.73%)
Jan 20, 2009 22.77 23.22 21.86 21.89 9,858,576 -0.98(-4.28%)
Jan 16, 2009 22.95 23.04 22.37 22.86 0 +0.22(+0.95%)
Jan 15, 2009 22.27 22.78 21.69 22.65 9,680,612 +0.44(+1.97%)
Jan 14, 2009 22.91 23.00 22.00 22.21 8,746,991 -0.96(-4.13%)
Jan 13, 2009 23.39 23.59 22.80 23.17 7,369,174 -0.27(-1.15%)
Jan 12, 2009 23.59 23.70 23.18 23.44 6,221,985 -0.26(-1.08%)
Jan 09, 2009 24.27 24.27 23.33 23.70 7,987,754 -0.32(-1.33%)
Jan 08, 2009 23.75 24.02 23.46 24.02 6,281,515 +0.10(+0.44%)
Jan 07, 2009 24.72 24.72 23.72 23.91 8,210,095 -1.10(-4.41%)
Jan 06, 2009 24.17 25.27 24.17 25.02 10,384,299 +1.08(+4.52%)
Jan 05, 2009 23.93 24.07 23.60 23.93 10,063,228 -0.12(-0.52%)
Jan 02, 2009 22.86 24.19 22.57 24.06 0 +1.27(+5.57%)
Jan 01, 2009 22.63 23.11 22.62 22.79 0 +0.00(+0.00%)
Dec 31, 2008 22.63 23.11 22.62 22.79 7,023,280 +0.17(+0.74%)
Dec 30, 2008 21.77 22.65 21.77 22.62 5,754,594 +0.96(+4.42%)
Dec 29, 2008 21.69 21.69 21.27 21.66 6,038,790 -0.53(-2.38%)
Dec 26, 2008 22.22 22.38 21.77 22.19 2,942,070 +0.09(+0.41%)
Dec 24, 2008 22.08 22.22 21.86 22.10 2,136,241 +0.09(+0.41%)
Dec 23, 2008 21.95 22.24 21.51 22.01 8,757,071 -0.13(-0.60%)
Dec 22, 2008 22.75 22.75 21.66 22.14 9,099,938 -0.55(-2.42%)
Dec 19, 2008 23.22 23.60 22.55 22.69 14,498,933 -0.02(-0.09%)
Dec 18, 2008 22.86 23.14 22.35 22.71 14,302,023 -0.07(-0.30%)
Dec 17, 2008 22.56 23.09 22.21 22.78 10,595,719 +0.01(+0.06%)
Dec 16, 2008 21.53 23.02 21.40 22.77 16,141,994 +1.40(+6.56%)
Dec 15, 2008 20.90 22.11 20.87 21.36 21,944,542 +1.27(+6.32%)
Dec 12, 2008 19.39 20.31 18.78 20.09 17,545,294 +0.31(+1.54%)
Dec 11, 2008 20.07 20.60 19.69 19.79 12,667,921 -0.28(-1.38%)
Dec 10, 2008 19.47 20.67 19.45 20.07 13,834,881 +0.85(+4.44%)
Dec 09, 2008 18.74 19.61 18.53 19.21 14,697,479 +0.33(+1.73%)
Dec 08, 2008 18.90 19.31 18.37 18.89 12,855,803 +0.47(+2.52%)
Dec 05, 2008 17.40 18.50 16.97 18.42 9,349,935 +0.74(+4.16%)
Dec 04, 2008 18.02 18.44 17.35 17.69 7,475,202 -0.71(-3.85%)
Dec 03, 2008 17.71 18.57 17.47 18.39 9,639,532 -0.06(-0.34%)
Dec 02, 2008 18.36 18.51 17.85 18.46 8,428,283 +0.42(+2.31%)
Dec 01, 2008 19.09 19.25 17.95 18.04 8,709,173 -1.30(-6.71%)
Nov 28, 2008 18.71 19.34 18.71 19.34 3,050,451 +0.55(+2.92%)
Nov 26, 2008 17.72 18.88 17.19 18.79 8,576,577 +0.83(+4.60%)
Nov 25, 2008 18.56 18.71 17.39 17.96 10,683,820 -0.22(-1.18%)
Nov 24, 2008 17.98 18.59 17.37 18.18 13,742,565 +0.56(+3.19%)
Nov 21, 2008 16.83 17.69 16.13 17.62 12,561,687 +1.19(+7.22%)
Nov 20, 2008 16.71 17.91 16.21 16.43 14,704,726 -0.49(-2.91%)
Nov 19, 2008 18.28 18.71 16.84 16.92 10,626,161 -1.39(-7.58%)
Nov 18, 2008 18.19 18.78 17.75 18.31 11,368,299 +0.05(+0.27%)
Nov 17, 2008 18.77 18.98 18.11 18.26 7,292,290 -0.72(-3.80%)
Nov 14, 2008 19.61 20.00 18.79 18.98 0 -1.00(-5.00%)
Nov 13, 2008 18.63 20.09 17.67 19.98 13,624,000 +1.44(+7.75%)
Nov 12, 2008 18.66 19.03 18.40 18.55 9,864,682 -0.46(-2.41%)
Nov 11, 2008 19.73 19.85 18.66 19.00 9,049,575 -1.08(-5.39%)
Nov 10, 2008 20.76 21.02 19.78 20.09 5,441,470 -0.29(-1.43%)
Nov 07, 2008 19.79 20.44 19.57 20.38 0 +0.78(+3.97%)
Nov 06, 2008 21.25 21.66 19.41 19.60 11,569,024 -1.91(-8.87%)
Nov 05, 2008 22.48 22.98 21.34 21.51 8,729,934 -1.26(-5.52%)
Nov 04, 2008 21.90 22.91 21.67 22.77 11,412,101 +1.31(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.