Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.30	37.07	36.15	36.58	801,691	-0.07(-0.19%)
Nov 27, 2009	35.76	36.84	35.22	36.65	411,217	-1.09(-2.88%)
Nov 25, 2009	36.79	37.99	36.41	37.74	431,899	+1.05(+2.86%)
Nov 24, 2009	35.98	37.07	35.41	36.69	517,945	+0.49(+1.34%)
Nov 23, 2009	36.44	37.13	36.10	36.21	726,269	+0.50(+1.39%)
Nov 20, 2009	36.00	36.30	35.37	35.71	715,343	-0.83(-2.26%)
Nov 19, 2009	37.46	37.56	36.30	36.54	754,551	-1.37(-3.61%)
Nov 18, 2009	38.16	38.39	37.75	37.91	960,740	+0.10(+0.26%)
Nov 17, 2009	37.89	38.10	37.31	37.81	550,246	-0.03(-0.08%)
Nov 16, 2009	36.37	38.09	36.37	37.84	794,123	+1.73(+4.79%)
Nov 13, 2009	35.80	36.56	35.34	36.11	607,534	+0.08(+0.22%)
Nov 12, 2009	37.22	37.44	35.78	36.03	556,277	-1.28(-3.44%)
Nov 11, 2009	37.88	38.28	37.19	37.31	627,006	-0.23(-0.62%)
Nov 10, 2009	37.18	37.83	36.85	37.55	551,644	+0.03(+0.08%)
Nov 09, 2009	37.02	37.65	36.55	37.52	749,063	+1.40(+3.87%)
Nov 06, 2009	37.03	37.62	35.73	36.12	1,234,867	-0.78(-2.11%)
Nov 05, 2009	37.87	38.19	36.72	36.90	1,119,266	-1.12(-2.96%)
Nov 04, 2009	38.22	39.78	37.66	38.02	1,101,302	+0.56(+1.50%)
Nov 03, 2009	35.47	37.47	35.24	37.46	1,103,966	+1.30(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.