Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.81	29.82	28.18	29.77	2,457,838	+0.99(+3.44%)
May 28, 2009	29.21	29.35	28.57	28.78	1,150,023	-0.38(-1.30%)
May 27, 2009	29.59	29.93	29.05	29.16	2,532,524	-0.46(-1.55%)
May 26, 2009	28.51	29.81	28.15	29.62	1,514,201	+0.57(+1.96%)
May 22, 2009	28.87	29.14	28.61	29.05	1,156,060	+0.20(+0.69%)
May 21, 2009	29.36	29.44	28.56	28.85	1,912,424	-0.62(-2.10%)
May 20, 2009	29.44	29.55	29.03	29.47	2,285,132	+0.13(+0.44%)
May 19, 2009	29.00	29.47	28.70	29.34	1,227,681	+0.24(+0.82%)
May 18, 2009	28.60	29.14	28.07	29.10	1,518,685	+0.56(+1.96%)
May 15, 2009	28.73	28.96	28.12	28.54	1,203,432	-0.42(-1.45%)
May 14, 2009	29.09	29.80	28.55	28.96	1,875,820	-0.02(-0.07%)
May 13, 2009	29.74	30.12	28.73	28.98	1,592,862	-0.95(-3.17%)
May 12, 2009	31.00	31.05	29.71	29.93	1,398,120	-0.75(-2.44%)
May 11, 2009	30.02	30.95	29.63	30.68	2,069,046	+0.23(+0.76%)
May 08, 2009	28.89	30.65	28.89	30.45	2,303,980	+1.36(+4.68%)
May 07, 2009	28.71	29.26	28.57	29.09	2,064,511	+0.30(+1.04%)
May 06, 2009	30.22	30.32	28.67	28.79	2,013,457	-1.41(-4.67%)
May 05, 2009	30.60	30.60	29.63	30.20	1,430,282	-0.31(-1.02%)
May 04, 2009	30.50	31.00	29.78	30.51	1,563,599	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.