Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.22	30.57	30.05	30.12	1,684,521	-0.28(-0.93%)
Oct 28, 2010	31.89	31.89	30.25	30.40	1,818,671	-1.06(-3.37%)
Oct 27, 2010	31.32	31.54	30.76	31.46	1,086,380	+0.05(+0.15%)
Oct 25, 2010	31.78	31.89	31.37	31.41	933,609	-0.10(-0.31%)
Oct 22, 2010	31.55	31.65	31.33	31.51	451,089	-0.03(-0.10%)
Oct 21, 2010	31.60	31.88	31.33	31.54	749,447	+0.08(+0.24%)
Oct 20, 2010	31.35	31.62	31.14	31.46	1,008,915	+0.16(+0.51%)
Oct 19, 2010	31.35	31.81	31.17	31.30	1,365,932	-0.44(-1.39%)
Oct 18, 2010	31.11	31.76	31.11	31.75	1,052,895	+0.56(+1.78%)
Oct 15, 2010	31.32	31.45	30.88	31.19	1,327,387	+0.05(+0.17%)
Oct 14, 2010	31.32	31.89	30.98	31.14	1,313,197	-0.22(-0.70%)
Oct 13, 2010	31.14	31.64	31.06	31.36	872,919	+0.37(+1.18%)
Oct 12, 2010	30.76	31.04	30.56	30.99	1,130,315	+0.21(+0.67%)
Oct 11, 2010	31.10	31.12	30.59	30.79	1,519,246	-0.36(-1.15%)
Oct 08, 2010	31.14	31.30	30.70	31.14	1,613,783	-0.12(-0.39%)
Oct 07, 2010	31.65	31.75	31.24	31.27	1,821,954	-0.24(-0.75%)
Oct 06, 2010	31.54	31.75	31.35	31.50	1,812,772	+0.00(+0.00%)
Oct 05, 2010	31.10	31.57	30.70	31.50	1,524,943	+0.72(+2.35%)
Oct 04, 2010	30.85	31.07	30.72	30.78	1,827,592	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.