Indicators

Helix Energy Solutions Group (NY: HLX )

11.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.39	12.83	12.22	12.69	1,143,112	+0.29(+2.34%)
Oct 28, 2010	13.29	13.40	12.10	12.40	2,902,350	-0.69(-5.27%)
Oct 27, 2010	12.62	13.16	12.52	13.09	2,020,936	+0.61(+4.89%)
Oct 25, 2010	12.48	12.64	12.28	12.48	981,214	+0.18(+1.46%)
Oct 22, 2010	12.15	12.35	12.07	12.30	653,995	+0.24(+1.99%)
Oct 21, 2010	12.40	12.72	12.04	12.06	2,119,385	-0.25(-2.03%)
Oct 20, 2010	12.08	12.40	12.00	12.31	1,095,330	+0.33(+2.75%)
Oct 19, 2010	12.00	12.20	11.76	11.98	1,353,458	-0.35(-2.84%)
Oct 18, 2010	12.14	12.35	12.14	12.33	1,186,803	+0.20(+1.65%)
Oct 15, 2010	12.11	12.20	11.58	12.13	1,650,731	+0.16(+1.34%)
Oct 14, 2010	12.07	12.21	11.79	11.97	1,091,803	-0.11(-0.91%)
Oct 13, 2010	12.32	12.61	12.06	12.08	1,718,036	-0.08(-0.66%)
Oct 12, 2010	11.84	12.26	11.61	12.16	964,300	+0.27(+2.27%)
Oct 11, 2010	12.08	12.09	11.85	11.89	576,890	-0.12(-1.00%)
Oct 08, 2010	12.01	12.05	11.48	12.01	810,524	+0.48(+4.16%)
Oct 07, 2010	11.81	11.93	11.31	11.53	2,070	-0.20(-1.71%)
Oct 06, 2010	11.57	11.85	11.57	11.73	1,245,306	+0.15(+1.30%)
Oct 05, 2010	11.27	11.63	11.15	11.58	1,348,112	+0.51(+4.61%)
Oct 04, 2010	11.43	11.43	10.88	11.07	1,565,460	-0.39(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.