Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.02	28.30	27.78	27.96	575,697	-0.08(-0.29%)
Oct 28, 2010	29.87	29.87	27.71	28.04	444,011	-1.66(-5.59%)
Oct 27, 2010	29.80	30.00	29.15	29.70	287,176	-3.57(-10.73%)
Oct 25, 2010	33.43	33.78	33.18	33.27	124,099	+0.04(+0.12%)
Oct 22, 2010	32.95	33.80	32.81	33.23	135,528	+0.43(+1.31%)
Oct 21, 2010	33.07	33.50	32.50	32.80	101,794	-0.10(-0.30%)
Oct 20, 2010	32.35	33.10	32.35	32.90	61,322	+0.72(+2.24%)
Oct 19, 2010	32.66	33.16	31.86	32.18	122,167	-0.87(-2.63%)
Oct 18, 2010	31.97	33.16	31.97	33.05	94,075	+1.14(+3.57%)
Oct 15, 2010	32.08	32.76	31.42	31.91	337,517	+0.10(+0.31%)
Oct 14, 2010	31.75	31.97	29.74	31.81	523,218	-2.16(-6.36%)
Oct 13, 2010	33.52	34.51	33.48	33.97	202,057	+0.43(+1.28%)
Oct 12, 2010	33.56	33.89	33.32	33.54	183,439	+0.04(+0.12%)
Oct 11, 2010	32.80	33.86	32.80	33.50	175,905	+0.75(+2.29%)
Oct 08, 2010	32.85	33.10	32.58	32.75	222,384	-0.08(-0.24%)
Oct 07, 2010	32.99	33.65	32.72	32.83	248,461	+0.04(+0.12%)
Oct 06, 2010	32.66	33.07	32.41	32.79	143,417	-0.07(-0.21%)
Oct 05, 2010	32.53	33.13	32.44	32.86	266,402	+0.65(+2.02%)
Oct 04, 2010	33.09	33.30	31.90	32.21	132,575	-1.09(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.