Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.31	50.63	50.03	50.30	5,333,740	-0.15(-0.30%)
Oct 28, 2010	51.23	51.25	50.40	50.45	5,122,281	-0.35(-0.68%)
Oct 27, 2010	50.08	50.84	49.76	50.80	10,413,151	-0.42(-0.81%)
Oct 25, 2010	51.39	51.82	51.18	51.22	6,815,535	+0.31(+0.60%)
Oct 22, 2010	50.74	51.08	50.32	50.91	6,752,582	+0.50(+0.99%)
Oct 21, 2010	52.10	52.11	49.93	50.41	13,641,780	-1.39(-2.68%)
Oct 20, 2010	51.92	52.11	50.92	51.80	11,393,093	-0.15(-0.28%)
Oct 19, 2010	53.70	54.01	51.22	51.95	14,816,014	-2.72(-4.97%)
Oct 18, 2010	54.24	54.96	54.02	54.66	5,631,212	+0.33(+0.60%)
Oct 15, 2010	54.63	54.68	53.88	54.34	5,687,165	+0.02(+0.04%)
Oct 14, 2010	53.96	54.70	53.83	54.32	6,513,697	+0.40(+0.74%)
Oct 13, 2010	53.66	54.34	53.59	53.92	6,491,259	+0.68(+1.27%)
Oct 12, 2010	53.38	53.74	52.52	53.24	6,815,768	-0.31(-0.59%)
Oct 11, 2010	53.10	53.67	53.10	53.56	4,033,345	+0.35(+0.65%)
Oct 08, 2010	53.21	53.35	52.45	53.21	4,353,455	+0.51(+0.96%)
Oct 07, 2010	53.17	53.30	51.95	52.71	156	-0.35(-0.65%)
Oct 06, 2010	52.65	53.36	52.60	53.05	6,156,029	+0.30(+0.57%)
Oct 05, 2010	51.97	52.92	51.86	52.75	33,452	+1.20(+2.32%)
Oct 04, 2010	51.25	52.28	51.25	51.56	6,954,624	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.