Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.619 5.737 5.532 5.691 915,793 +0.00(+0.03%)
Nov 29, 2010 5.721 5.752 5.595 5.689 503,156 -0.09(-1.63%)
Nov 26, 2010 5.862 5.886 5.784 5.784 170,953 -0.13(-2.13%)
Nov 24, 2010 5.784 5.910 5.910 5.910 297,552 +0.21(+3.72%)
Nov 23, 2010 5.768 5.823 5.532 5.697 309,079 -0.15(-2.55%)
Nov 22, 2010 5.807 5.886 5.603 5.847 642,579 +0.03(+0.54%)
Nov 19, 2010 5.847 5.858 5.729 5.815 370,445 -0.03(-0.54%)
Nov 18, 2010 5.603 5.898 5.603 5.847 596,616 +0.32(+5.83%)
Nov 17, 2010 5.815 5.823 5.517 5.524 712,785 -0.28(-4.74%)
Nov 16, 2010 5.823 5.894 5.713 5.799 664,302 -0.08(-1.34%)
Nov 15, 2010 5.972 6.082 5.729 5.878 644,332 -0.08(-1.32%)
Nov 12, 2010 6.059 6.161 5.870 5.957 695,449 -0.16(-2.57%)
Nov 11, 2010 6.106 6.334 5.870 6.114 1,628,916 +0.29(+4.99%)
Nov 10, 2010 5.744 5.862 5.619 5.823 639,554 +0.11(+1.93%)
Nov 09, 2010 5.910 5.910 5.658 5.713 564,628 -0.18(-3.07%)
Nov 08, 2010 5.878 5.941 5.807 5.894 352,149 +0.02(+0.27%)
Nov 05, 2010 5.894 5.980 5.815 5.878 440,695 -0.02(-0.40%)
Nov 04, 2010 5.737 5.957 5.674 5.902 642,161 +0.27(+4.74%)
Nov 03, 2010 5.556 5.689 5.414 5.634 397,621 +0.07(+1.27%)
Nov 02, 2010 5.289 5.564 5.249 5.564 748,813 +0.35(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.