Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.40	40.10	39.27	39.40	9,535,948	-0.81(-2.02%)
May 27, 2010	39.23	40.40	39.05	40.21	10,534,756	+1.30(+3.33%)
May 26, 2010	39.60	40.11	38.91	38.92	23,007	-0.28(-0.71%)
May 25, 2010	37.72	39.28	37.63	39.19	28,672	+0.88(+2.29%)
May 24, 2010	38.89	39.39	38.32	38.32	10,374,683	+0.00(+0.00%)
May 21, 2010	37.24	38.54	37.23	38.32	14,753,077	+0.20(+0.52%)
May 20, 2010	38.58	38.92	38.12	38.12	50,935	-1.79(-4.48%)
May 19, 2010	40.52	40.97	39.23	39.91	18,691,526	-1.13(-2.76%)
May 18, 2010	41.46	41.83	40.65	41.04	38,022	-0.72(-1.72%)
May 17, 2010	42.23	42.53	41.08	41.76	12,395,233	-0.47(-1.11%)
May 14, 2010	42.23	42.85	41.36	42.23	18,249,646	+0.40(+0.96%)
May 13, 2010	42.96	43.05	41.68	41.82	13,922,519	-1.16(-2.69%)
May 12, 2010	43.08	43.61	42.65	42.98	18,793,424	+0.37(+0.88%)
May 11, 2010	42.79	43.24	42.55	42.61	23,172	+1.98(+4.88%)
May 10, 2010	40.31	40.78	40.31	40.62	14,598,338	+1.54(+3.93%)
May 07, 2010	39.74	40.40	38.80	39.09	22,268,060	-0.99(-2.47%)
May 06, 2010	40.11	40.77	38.27	40.07	5,873	+1.46(+3.78%)
May 05, 2010	38.98	39.82	38.54	38.61	14,482,254	-1.12(-2.83%)
May 04, 2010	40.13	40.52	39.00	39.74	22,185	-0.48(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.