Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.180 -0.050 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.905 5.206 4.895 4.905 25,297 -0.15(-2.97%)
Jun 29, 2010 5.187 5.215 5.027 5.055 532 -0.38(-6.92%)
Jun 25, 2010 5.431 5.450 5.234 5.431 9,140,180 +0.27(+5.28%)
Jun 24, 2010 5.159 5.356 5.140 5.159 7,434,895 -0.11(-2.14%)
Jun 23, 2010 5.187 5.281 5.074 5.271 7,493,748 +0.08(+1.63%)
Jun 22, 2010 5.187 5.393 5.187 5.187 6,453 -0.10(-1.95%)
Jun 21, 2010 5.600 5.628 5.253 5.290 9,024,346 -0.24(-4.41%)
Jun 18, 2010 5.534 5.600 5.337 5.534 13,926,252 +0.31(+5.94%)
Jun 17, 2010 5.224 5.281 5.149 5.224 1,678 +0.11(+2.21%)
Jun 16, 2010 5.102 5.177 5.055 5.112 7,552,760 -0.01(-0.18%)
Jun 15, 2010 5.121 5.121 4.961 5.121 11,218 +0.19(+3.81%)
Jun 14, 2010 5.055 5.083 4.914 4.933 5,504,749 -0.06(-1.13%)
Jun 11, 2010 4.980 4.999 4.886 4.989 5,743,109 +0.04(+0.76%)
Jun 10, 2010 4.952 4.999 4.867 4.952 16,161 +0.05(+0.96%)
Jun 09, 2010 4.999 5.074 4.848 4.905 9,773,352 -0.08(-1.69%)
Jun 08, 2010 4.858 5.065 4.848 4.989 691 +0.20(+4.12%)
Jun 07, 2010 4.745 4.933 4.661 4.792 10,345,190 +0.08(+1.59%)
Jun 04, 2010 4.717 4.933 4.698 4.717 13,562,159 -0.27(-5.46%)
Jun 03, 2010 4.989 5.130 4.867 4.989 2,284 -0.11(-2.21%)
Jun 02, 2010 5.102 5.112 4.877 5.102 10,077,661 +0.18(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.