Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.18 28.11 27.14 27.49 1,475 -0.19(-0.69%)
Jun 29, 2010 27.68 28.55 27.51 27.68 1,136 -1.62(-5.53%)
Jun 25, 2010 29.30 29.46 28.83 29.30 8,904,611 +0.42(+1.46%)
Jun 24, 2010 29.30 29.42 28.81 28.87 7,360,102 -0.59(-2.01%)
Jun 23, 2010 29.70 29.81 29.23 29.46 7,149,261 -0.25(-0.85%)
Jun 22, 2010 30.36 30.48 29.66 29.72 6,750,282 -0.51(-1.70%)
Jun 21, 2010 30.58 30.82 30.04 30.23 7,543,446 +0.01(+0.02%)
Jun 18, 2010 30.23 30.25 29.93 30.23 12,274,214 +0.19(+0.63%)
Jun 17, 2010 30.19 30.22 29.62 30.04 9,250,428 -0.07(-0.23%)
Jun 16, 2010 29.99 30.28 29.94 30.11 7,415,690 -0.20(-0.67%)
Jun 15, 2010 29.55 30.32 29.44 30.31 142 +1.06(+3.64%)
Jun 14, 2010 29.12 29.71 29.12 29.25 8,624,952 +0.15(+0.51%)
Jun 11, 2010 28.70 29.14 28.50 29.10 9,428,948 +0.04(+0.15%)
Jun 10, 2010 28.73 29.20 28.61 29.06 284 +0.88(+3.12%)
Jun 09, 2010 28.61 29.17 28.13 28.18 14,618,252 -0.30(-1.04%)
Jun 08, 2010 28.15 28.52 27.68 28.47 11,475,558 +0.30(+1.07%)
Jun 07, 2010 28.96 29.01 28.15 28.17 7,481,345 -0.75(-2.61%)
Jun 04, 2010 28.92 29.86 28.79 28.92 7,898,351 -1.54(-5.06%)
Jun 03, 2010 30.28 30.58 30.18 30.46 4,920,341 +0.23(+0.77%)
Jun 02, 2010 29.73 30.25 29.54 30.23 38,561 +0.73(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.