Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.620	7.770	7.470	7.730	633,287	+0.13(+1.71%)
Jun 29, 2010	7.790	7.935	7.520	7.600	617,828	-0.44(-5.47%)
Jun 25, 2010	8.080	8.270	7.900	8.040	2,200,212	+0.03(+0.37%)
Jun 24, 2010	8.040	8.170	7.940	8.010	609,763	-0.13(-1.60%)
Jun 23, 2010	8.060	8.250	7.950	8.140	401,840	+0.08(+0.99%)
Jun 22, 2010	8.100	8.380	8.020	8.060	591,884	-0.12(-1.47%)
Jun 21, 2010	8.200	8.330	8.080	8.180	752,172	+0.12(+1.49%)
Jun 18, 2010	7.880	8.310	7.800	8.060	665,331	+0.25(+3.20%)
Jun 17, 2010	7.690	7.860	7.450	7.810	306,377	+0.19(+2.49%)
Jun 16, 2010	7.700	8.020	7.110	7.620	244,085	-0.14(-1.80%)
Jun 15, 2010	7.490	7.830	7.420	7.760	349,743	+0.32(+4.30%)
Jun 14, 2010	7.310	7.580	7.231	7.440	567,926	+0.25(+3.48%)
Jun 11, 2010	6.980	7.330	6.960	7.190	407,996	+0.08(+1.20%)
Jun 10, 2010	6.870	7.130	6.830	7.105	337,664	+0.38(+5.57%)
Jun 09, 2010	6.880	7.280	6.710	6.730	374,216	-0.04(-0.59%)
Jun 08, 2010	7.100	7.120	6.630	6.770	711,881	-0.32(-4.51%)
Jun 07, 2010	7.790	7.960	7.080	7.090	699,178	-0.67(-8.63%)
Jun 04, 2010	8.000	8.180	7.730	7.760	507,619	-0.53(-6.39%)
Jun 03, 2010	8.230	8.410	8.080	8.290	767,118	+0.12(+1.47%)
Jun 02, 2010	8.080	8.650	7.920	8.170	553,809	+0.20(+2.51%)
Jun 01, 2010	8.210	8.400	7.960	7.970	480,294	-0.35(-4.21%)
May 28, 2010	8.490	8.510	8.120	8.320	309,805	-0.17(-2.00%)
May 27, 2010	8.280	8.500	8.190	8.490	582,964	+0.48(+5.99%)
May 26, 2010	8.210	8.600	7.940	8.010	898,799	-0.14(-1.72%)
May 25, 2010	8.040	8.190	7.740	8.150	395,367	+0.07(+0.87%)
May 24, 2010	8.320	8.420	8.070	8.080	377,322	-0.29(-3.46%)
May 21, 2010	8.150	8.600	8.120	8.370	527,198	+0.04(+0.48%)
May 20, 2010	8.340	8.720	8.300	8.330	358,610	-0.60(-6.72%)
May 19, 2010	8.880	9.100	8.580	8.930	322,366	-0.01(-0.14%)
May 18, 2010	9.710	9.750	8.900	8.943	307,676	-0.59(-6.16%)
May 17, 2010	9.160	9.620	9.070	9.530	535,674	+0.43(+4.73%)
May 14, 2010	9.340	9.390	8.780	9.100	402,620	-0.30(-3.19%)
May 13, 2010	9.600	9.690	9.260	9.400	365,508	-0.26(-2.69%)
May 12, 2010	9.320	9.700	9.310	9.660	437,432	+0.39(+4.21%)
May 11, 2010	9.660	9.790	9.150	9.270	431,367	-0.08(-0.86%)
May 10, 2010	9.200	9.490	8.930	9.350	674,590	+0.56(+6.37%)
May 07, 2010	8.800	9.280	8.000	8.790	940,426	+0.01(+0.11%)
May 06, 2010	9.350	9.590	8.000	8.780	466,671	-0.66(-6.99%)
May 05, 2010	9.500	9.660	9.080	9.440	503,683	+0.01(+0.11%)
May 04, 2010	9.890	9.890	9.350	9.430	388,696	-0.64(-6.36%)
May 03, 2010	9.770	10.23	9.730	10.07	243,598	+0.35(+3.60%)
Apr 30, 2010	10.03	10.08	9.650	9.720	476,325	-0.31(-3.09%)
Apr 29, 2010	9.820	10.04	9.710	10.03	376,676	+0.27(+2.77%)
Apr 28, 2010	9.860	10.08	9.530	9.760	245,746	-0.04(-0.41%)
Apr 27, 2010	9.930	10.18	9.750	9.800	365,666	-0.20(-2.00%)
Apr 26, 2010	9.980	10.16	9.900	10.00	406,250	+0.03(+0.30%)
Apr 23, 2010	9.870	9.990	9.660	9.970	179,987	+0.08(+0.81%)
Apr 22, 2010	9.580	9.970	9.510	9.890	577,171	+0.17(+1.75%)
Apr 21, 2010	9.660	9.740	9.500	9.720	353,512	+0.05(+0.52%)
Apr 20, 2010	9.630	9.720	9.520	9.670	201,838	+0.06(+0.62%)
Apr 19, 2010	9.410	9.660	9.300	9.610	292,141	+0.00(+0.00%)
Apr 16, 2010	9.590	9.690	9.390	9.610	399,696	+0.01(+0.10%)
Apr 15, 2010	9.620	9.710	9.500	9.600	263,341	-0.06(-0.62%)
Apr 14, 2010	8.930	9.670	8.930	9.660	1,099,571	+0.81(+9.15%)
Apr 13, 2010	8.770	8.880	8.770	8.850	110,848	+0.04(+0.45%)
Apr 12, 2010	8.820	8.910	8.730	8.810	189,953	-0.02(-0.23%)
Apr 09, 2010	8.900	8.960	8.770	8.830	173,697	-0.09(-1.01%)
Apr 08, 2010	8.980	8.990	8.850	8.920	170,535	-0.08(-0.89%)
Apr 07, 2010	8.890	9.180	8.800	9.000	446,075	+0.07(+0.78%)
Apr 06, 2010	8.800	8.940	8.750	8.930	201,231	+0.04(+0.45%)
Apr 05, 2010	8.750	8.930	8.690	8.890	443,310	+0.19(+2.18%)
Apr 01, 2010	8.910	8.700	8.700	8.700	266,100	-0.12(-1.36%)
Mar 31, 2010	8.940	9.100	8.810	8.820	351,039	-0.18(-2.00%)
Mar 30, 2010	8.880	9.100	8.780	9.000	161,409	+0.12(+1.35%)
Mar 29, 2010	8.820	8.920	8.690	8.880	200,612	+0.08(+0.91%)
Mar 26, 2010	8.900	8.990	8.650	8.800	244,144	-0.03(-0.34%)
Mar 25, 2010	8.990	9.270	8.820	8.830	334,050	-0.05(-0.56%)
Mar 24, 2010	8.870	9.090	8.830	8.880	377,614	-0.03(-0.34%)
Mar 23, 2010	8.590	8.950	8.550	8.910	394,981	+0.35(+4.09%)
Mar 22, 2010	8.310	8.630	8.160	8.560	231,092	+0.19(+2.27%)
Mar 19, 2010	8.670	8.670	8.300	8.370	410,149	-0.24(-2.79%)
Mar 18, 2010	8.700	8.800	8.550	8.610	186,337	-0.08(-0.92%)
Mar 17, 2010	8.660	8.760	8.610	8.690	221,693	+0.07(+0.81%)
Mar 16, 2010	8.650	8.780	8.500	8.620	289,572	+0.04(+0.47%)
Mar 15, 2010	8.590	8.850	8.540	8.580	231,300	-0.25(-2.83%)
Mar 12, 2010	8.820	8.880	8.659	8.830	114,184	+0.03(+0.34%)
Mar 11, 2010	8.760	8.850	8.720	8.800	230,016	-0.04(-0.45%)
Mar 10, 2010	8.690	8.870	8.520	8.840	311,153	+0.18(+2.08%)
Mar 09, 2010	8.870	8.870	8.580	8.660	205,331	-0.13(-1.48%)
Mar 08, 2010	8.790	8.850	8.710	8.790	198,494	-0.03(-0.34%)
Mar 05, 2010	8.740	8.920	8.730	8.820	347,548	+0.12(+1.38%)
Mar 04, 2010	8.860	8.940	8.620	8.700	223,332	-0.11(-1.25%)
Mar 03, 2010	9.080	9.170	8.720	8.810	286,614	-0.23(-2.54%)
Mar 02, 2010	9.230	9.420	8.960	9.040	488,274	-0.14(-1.53%)
Mar 01, 2010	8.680	9.330	8.675	9.180	340,762	+0.54(+6.25%)
Feb 26, 2010	8.780	8.900	8.550	8.640	213,356	-0.11(-1.26%)
Feb 25, 2010	8.710	8.760	8.410	8.750	198,225	-0.10(-1.13%)
Feb 24, 2010	8.970	9.270	8.820	8.850	274,562	-0.06(-0.67%)
Feb 23, 2010	9.290	9.320	8.880	8.910	221,443	-0.37(-3.99%)
Feb 22, 2010	9.410	9.430	9.220	9.280	372,106	-0.09(-0.96%)
Feb 19, 2010	9.150	9.410	9.000	9.370	278,551	+0.21(+2.29%)
Feb 18, 2010	9.250	9.270	9.030	9.160	149,264	-0.08(-0.87%)
Feb 17, 2010	9.360	9.440	9.050	9.240	210,298	-0.07(-0.75%)
Feb 16, 2010	8.940	9.320	8.940	9.310	348,800	+0.40(+4.49%)
Feb 12, 2010	8.630	8.910	8.910	8.910	330,600	+0.07(+0.79%)
Feb 11, 2010	8.260	8.850	8.260	8.840	519,104	+0.57(+6.89%)
Feb 10, 2010	7.970	8.360	7.970	8.270	428,924	+0.23(+2.86%)
Feb 09, 2010	8.090	8.250	7.920	8.040	614,266	-0.03(-0.37%)
Feb 08, 2010	7.520	8.100	7.460	8.070	843,687	+0.58(+7.74%)
Feb 05, 2010	8.500	8.500	7.200	7.490	1,591,962	-1.03(-12.09%)
Feb 04, 2010	8.520	8.850	8.390	8.520	741,346	+0.00(+0.00%)
Feb 03, 2010	8.560	8.890	8.360	8.520	316,842	-0.12(-1.39%)
Feb 02, 2010	8.400	8.740	8.270	8.640	388,790	+0.22(+2.61%)
Feb 01, 2010	8.370	8.470	8.120	8.420	351,009	+0.08(+0.96%)
Jan 29, 2010	8.900	8.900	8.270	8.340	325,851	-0.52(-5.87%)
Jan 28, 2010	9.360	9.390	8.590	8.860	324,724	-0.48(-5.14%)
Jan 27, 2010	9.220	9.360	9.080	9.340	273,535	+0.04(+0.43%)
Jan 26, 2010	9.240	9.355	8.930	9.300	422,179	-0.01(-0.11%)
Jan 25, 2010	9.130	9.370	8.880	9.310	269,327	+0.28(+3.10%)
Jan 22, 2010	9.690	9.710	8.900	9.030	875,003	-0.96(-9.61%)
Jan 21, 2010	10.02	10.34	9.950	9.990	501,681	-0.03(-0.30%)
Jan 20, 2010	10.25	10.31	9.870	10.02	356,021	-0.14(-1.38%)
Jan 19, 2010	9.990	10.26	9.870	10.16	244,656	+0.17(+1.70%)
Jan 15, 2010	10.39	9.990	9.990	9.990	355,800	-0.35(-3.38%)
Jan 14, 2010	10.39	10.63	10.31	10.34	152,092	-0.13(-1.24%)
Jan 13, 2010	10.50	10.53	10.15	10.47	218,692	+0.06(+0.58%)
Jan 12, 2010	10.60	10.80	10.34	10.41	361,956	-0.34(-3.16%)
Jan 11, 2010	10.74	10.82	10.70	10.75	272,498	+0.06(+0.56%)
Jan 08, 2010	10.54	10.77	10.53	10.69	346,467	+0.07(+0.66%)
Jan 07, 2010	10.08	10.70	9.840	10.62	601,706	+0.55(+5.47%)
Jan 06, 2010	9.850	10.15	9.810	10.07	1,487,437	+0.85(+9.21%)
Jan 05, 2010	8.930	9.380	8.830	9.220	824,633	+0.31(+3.48%)
Jan 04, 2010	8.750	8.980	8.750	8.910	242,607	+0.33(+3.85%)
Dec 31, 2009	8.710	8.580	8.580	8.580	133,400	-0.16(-1.83%)
Dec 30, 2009	8.600	8.810	8.570	8.740	159,368	+0.10(+1.16%)
Dec 29, 2009	8.770	8.770	8.590	8.640	118,309	-0.11(-1.26%)
Dec 28, 2009	9.000	9.000	8.590	8.750	170,841	-0.22(-2.45%)
Dec 24, 2009	9.000	9.010	8.930	8.970	182,497	+0.01(+0.11%)
Dec 23, 2009	8.980	9.000	8.770	8.960	151,100	+0.01(+0.11%)
Dec 22, 2009	8.800	9.000	8.790	8.950	185,952	+0.18(+2.05%)
Dec 21, 2009	8.850	9.020	8.610	8.770	327,596	-0.04(-0.45%)
Dec 18, 2009	8.690	8.970	8.660	8.810	632,297	+0.22(+2.56%)
Dec 17, 2009	8.660	8.690	8.280	8.590	249,663	-0.12(-1.38%)
Dec 16, 2009	8.360	8.980	8.360	8.710	443,664	+0.46(+5.58%)
Dec 15, 2009	8.250	8.530	8.220	8.250	247,230	-0.03(-0.36%)
Dec 14, 2009	8.250	8.300	7.985	8.280	158,312	+0.21(+2.60%)
Dec 11, 2009	7.960	8.150	7.920	8.070	121,192	+0.15(+1.89%)
Dec 10, 2009	8.180	8.270	7.840	7.920	124,747	-0.24(-2.94%)
Dec 09, 2009	8.120	8.190	7.930	8.160	125,136	+0.03(+0.37%)
Dec 08, 2009	8.080	8.270	8.020	8.130	163,789	-0.01(-0.12%)
Dec 07, 2009	8.040	8.250	8.020	8.140	160,886	+0.14(+1.75%)
Dec 04, 2009	7.930	8.200	7.720	8.000	220,979	+0.29(+3.76%)
Dec 03, 2009	7.760	7.940	7.680	7.710	153,613	-0.04(-0.52%)
Dec 02, 2009	7.620	7.970	7.570	7.750	179,602	+0.16(+2.11%)
Dec 01, 2009	7.400	7.800	7.400	7.590	160,910	+0.26(+3.55%)
Nov 30, 2009	7.150	7.360	6.915	7.330	284,437	+0.14(+1.95%)
Nov 27, 2009	7.250	7.510	7.104	7.190	124,426	-0.42(-5.52%)
Nov 25, 2009	7.540	7.730	7.450	7.610	128,743	+0.09(+1.20%)
Nov 24, 2009	7.640	7.660	7.240	7.520	232,544	-0.14(-1.83%)
Nov 23, 2009	7.590	7.750	7.570	7.660	235,765	+0.18(+2.41%)
Nov 20, 2009	7.520	7.690	7.310	7.480	283,148	-0.05(-0.66%)
Nov 19, 2009	7.890	7.970	7.510	7.530	294,251	-0.41(-5.16%)
Nov 18, 2009	8.170	8.210	7.870	7.940	219,513	-0.25(-3.05%)
Nov 17, 2009	8.110	8.250	7.850	8.190	311,765	+0.13(+1.61%)
Nov 16, 2009	7.970	8.360	7.740	8.060	413,843	+0.21(+2.68%)
Nov 13, 2009	8.080	8.090	7.610	7.850	372,099	-0.08(-1.01%)
Nov 12, 2009	7.460	8.020	7.434	7.930	658,580	+0.49(+6.59%)
Nov 11, 2009	7.660	7.940	7.440	7.440	338,153	-0.09(-1.20%)
Nov 10, 2009	7.650	7.698	7.500	7.530	248,453	-0.10(-1.31%)
Nov 09, 2009	6.980	7.769	6.760	7.630	697,483	+0.75(+10.90%)
Nov 06, 2009	6.980	7.290	6.850	6.880	165,725	-0.15(-2.13%)
Nov 05, 2009	6.440	7.080	6.420	7.030	297,797	+0.65(+10.19%)
Nov 04, 2009	6.560	6.880	6.350	6.380	156,851	-0.12(-1.85%)
Nov 03, 2009	6.560	6.600	6.130	6.500	314,985	-0.11(-1.66%)
Nov 02, 2009	6.930	6.980	6.460	6.610	222,975	-0.27(-3.92%)
Oct 30, 2009	7.400	7.400	6.720	6.880	312,570	-0.42(-5.75%)
Oct 29, 2009	7.340	7.530	7.240	7.300	280,293	+0.02(+0.27%)
Oct 28, 2009	7.730	7.870	7.231	7.280	244,525	-0.44(-5.70%)
Oct 27, 2009	7.890	8.080	7.550	7.720	340,770	-0.16(-2.03%)
Oct 26, 2009	8.350	8.590	7.870	7.880	208,791	-0.41(-4.95%)
Oct 23, 2009	8.260	8.690	8.100	8.290	322,843	-0.25(-2.93%)
Oct 22, 2009	8.460	8.630	8.290	8.540	208,117	+0.08(+0.95%)
Oct 21, 2009	8.870	9.070	8.410	8.460	302,947	-0.41(-4.62%)
Oct 20, 2009	8.890	9.030	8.810	8.870	299,711	-0.09(-1.00%)
Oct 19, 2009	8.720	9.110	8.700	8.960	588,364	+0.35(+4.07%)
Oct 16, 2009	8.620	8.910	8.478	8.610	793,873	+0.56(+6.96%)
Oct 15, 2009	8.000	8.100	7.850	8.050	181,029	-0.05(-0.62%)
Oct 14, 2009	8.200	8.350	7.970	8.100	237,601	-0.06(-0.74%)
Oct 13, 2009	8.330	8.420	8.060	8.160	92,479	-0.16(-1.92%)
Oct 12, 2009	8.340	8.380	8.110	8.320	154,505	+0.25(+3.10%)
Oct 09, 2009	7.990	8.250	7.900	8.070	236,691	+0.07(+0.88%)
Oct 08, 2009	7.770	8.070	7.730	8.000	228,447	+0.29(+3.76%)
Oct 07, 2009	7.650	7.730	7.500	7.710	140,422	+0.03(+0.39%)
Oct 06, 2009	7.370	7.710	7.270	7.680	212,609	+0.34(+4.63%)
Oct 05, 2009	7.200	7.380	7.080	7.340	259,346	+0.17(+2.37%)
Oct 02, 2009	7.140	7.410	7.140	7.170	129,525	-0.01(-0.14%)
Oct 01, 2009	7.660	7.700	7.160	7.180	277,671	-0.55(-7.12%)
Sep 30, 2009	7.990	7.990	7.340	7.730	565,310	-0.22(-2.77%)
Sep 29, 2009	8.100	8.250	7.940	7.950	137,800	-0.12(-1.49%)
Sep 28, 2009	7.950	8.270	7.810	8.070	258,654	+0.15(+1.89%)
Sep 25, 2009	8.000	8.080	7.850	7.920	437,276	-0.11(-1.37%)
Sep 24, 2009	8.150	8.250	8.010	8.030	847,347	-0.12(-1.47%)
Sep 23, 2009	8.060	8.330	8.020	8.150	285,665	+0.12(+1.49%)
Sep 22, 2009	8.140	8.190	8.000	8.030	213,958	+0.00(+0.00%)
Sep 21, 2009	7.490	8.150	7.490	8.030	570,177	+0.72(+9.85%)
Sep 18, 2009	7.340	7.450	7.100	7.310	357,039	-0.01(-0.14%)
Sep 17, 2009	7.260	7.490	7.150	7.320	127,660	+0.07(+0.97%)
Sep 16, 2009	7.120	7.270	7.050	7.250	225,976	+0.14(+1.97%)
Sep 15, 2009	7.030	7.220	6.940	7.110	194,551	+0.04(+0.57%)
Sep 14, 2009	6.510	7.100	6.510	7.070	222,986	+0.52(+7.94%)
Sep 11, 2009	6.440	6.580	6.250	6.550	214,837	+0.10(+1.55%)
Sep 10, 2009	6.340	6.505	6.310	6.450	453,182	+0.08(+1.26%)
Sep 09, 2009	6.380	6.390	6.220	6.370	440,635	-0.03(-0.47%)
Sep 08, 2009	6.490	6.560	6.290	6.400	290,756	-0.04(-0.62%)
Sep 04, 2009	6.270	6.455	6.240	6.440	344,256	+0.17(+2.71%)
Sep 03, 2009	6.290	6.408	6.220	6.270	159,063	+0.01(+0.16%)
Sep 02, 2009	6.180	6.400	6.130	6.260	150,745	+0.05(+0.81%)
Sep 01, 2009	6.460	6.920	6.150	6.210	335,957	-0.29(-4.46%)
Aug 31, 2009	6.680	6.700	6.490	6.500	199,152	-0.24(-3.56%)
Aug 28, 2009	7.000	7.180	6.620	6.740	116,015	-0.15(-2.18%)
Aug 27, 2009	7.000	7.000	6.670	6.890	101,429	-0.10(-1.43%)
Aug 26, 2009	7.100	7.140	6.870	6.990	123,264	-0.10(-1.41%)
Aug 25, 2009	7.130	7.200	7.010	7.090	106,679	+0.02(+0.28%)
Aug 24, 2009	7.040	7.110	6.810	7.070	148,488	+0.03(+0.43%)
Aug 21, 2009	6.910	7.130	6.640	7.040	292,547	+0.27(+3.99%)
Aug 20, 2009	6.850	6.950	6.620	6.770	155,074	-0.08(-1.17%)
Aug 19, 2009	6.430	6.860	6.420	6.850	185,843	+0.32(+4.90%)
Aug 18, 2009	6.450	6.590	6.280	6.530	151,866	+0.12(+1.87%)
Aug 17, 2009	6.180	6.440	6.050	6.410	205,715	+0.08(+1.26%)
Aug 14, 2009	6.450	6.550	6.010	6.330	165,622	-0.15(-2.31%)
Aug 13, 2009	6.440	6.610	6.330	6.480	168,295	+0.08(+1.25%)
Aug 12, 2009	6.140	6.680	6.063	6.400	292,473	+0.24(+3.90%)
Aug 11, 2009	6.430	6.430	5.890	6.160	242,602	-0.29(-4.50%)
Aug 10, 2009	6.570	6.610	6.380	6.450	264,869	-0.20(-3.01%)
Aug 07, 2009	6.360	7.260	6.260	6.650	1,250,086	+1.04(+18.54%)
Aug 06, 2009	5.900	5.930	5.600	5.610	127,306	-0.28(-4.75%)
Aug 05, 2009	6.090	6.090	5.680	5.890	175,779	-0.20(-3.28%)
Aug 04, 2009	5.960	6.130	5.850	6.090	197,939	+0.03(+0.50%)
Aug 03, 2009	5.990	6.140	5.920	6.060	189,436	+0.13(+2.19%)
Jul 31, 2009	5.780	6.080	5.770	5.930	266,258	+0.10(+1.72%)
Jul 30, 2009	5.910	6.050	5.780	5.830	289,127	-0.04(-0.68%)
Jul 29, 2009	6.110	6.140	5.800	5.870	310,296	-0.28(-4.55%)
Jul 28, 2009	6.170	6.360	5.880	6.150	141,775	-0.09(-1.44%)
Jul 27, 2009	6.250	6.310	6.050	6.240	127,970	-0.04(-0.64%)
Jul 24, 2009	6.320	6.370	5.950	6.280	215,001	-0.08(-1.26%)
Jul 23, 2009	5.670	6.600	5.550	6.360	561,543	+0.67(+11.78%)
Jul 22, 2009	5.440	5.800	5.330	5.690	155,366	+0.23(+4.21%)
Jul 21, 2009	5.540	5.560	5.290	5.460	191,786	-0.03(-0.55%)
Jul 20, 2009	5.680	5.680	5.410	5.490	112,503	-0.17(-3.00%)
Jul 17, 2009	5.470	5.740	5.380	5.660	219,153	+0.20(+3.66%)
Jul 16, 2009	5.320	5.530	5.280	5.460	142,225	+0.09(+1.68%)
Jul 15, 2009	4.930	5.380	4.820	5.370	399,381	+0.52(+10.72%)
Jul 14, 2009	4.500	4.850	4.410	4.850	170,905	+0.33(+7.30%)
Jul 13, 2009	4.290	4.520	4.200	4.520	158,486	+0.27(+6.35%)
Jul 10, 2009	4.160	4.330	4.160	4.250	145,509	+0.07(+1.67%)
Jul 09, 2009	4.180	4.300	4.160	4.180	158,293	+0.02(+0.48%)
Jul 08, 2009	4.330	4.350	4.100	4.160	249,034	-0.13(-3.03%)
Jul 07, 2009	4.330	4.430	4.290	4.290	214,235	-0.04(-0.92%)
Jul 06, 2009	4.550	4.560	4.250	4.330	142,239	-0.23(-5.04%)
Jul 02, 2009	4.620	4.730	4.360	4.560	391,584	-0.14(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us