Indicators

Green Dot Corp (NY: GDOT )

9.750 +0.230 (+2.42%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.48	51.59	48.47	48.48	38,979	-3.15(-6.11%)
Sep 29, 2010	50.74	53.33	50.51	51.63	116,083	+0.49(+0.96%)
Sep 28, 2010	52.47	52.47	50.54	51.14	76,976	-1.10(-2.11%)
Sep 27, 2010	52.27	52.83	51.85	52.24	97,711	+0.24(+0.46%)
Sep 24, 2010	51.99	53.97	51.51	52.00	60,363	+0.51(+0.99%)
Sep 23, 2010	49.30	51.60	49.30	51.49	119,172	+1.75(+3.52%)
Sep 22, 2010	51.25	51.50	49.62	49.74	66,143	-1.94(-3.75%)
Sep 21, 2010	52.30	53.50	51.33	51.68	200	-0.39(-0.75%)
Sep 20, 2010	52.61	52.62	51.28	52.07	35,732	-0.64(-1.21%)
Sep 17, 2010	52.71	53.72	52.34	52.71	78,800	-0.29(-0.55%)
Sep 15, 2010	53.72	54.22	52.51	53.00	53,549	-0.68(-1.27%)
Sep 14, 2010	52.95	54.24	52.45	53.68	77,823	+1.03(+1.96%)
Sep 13, 2010	52.17	53.22	52.17	52.65	105,056	+0.74(+1.43%)
Sep 10, 2010	51.45	52.99	51.45	51.91	73,101	+0.30(+0.58%)
Sep 09, 2010	50.26	51.78	49.70	51.61	76,450	+1.12(+2.22%)
Sep 08, 2010	50.89	52.05	49.60	50.49	93,690	+0.27(+0.54%)
Sep 07, 2010	50.45	51.47	49.51	50.22	70,273	+0.37(+0.74%)
Sep 03, 2010	49.50	50.22	49.50	49.85	68,312	+0.85(+1.73%)
Sep 02, 2010	47.40	49.35	47.29	49.00	37,174	+2.00(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.