Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.82	18.93	18.58	18.61	3,435,744	-0.15(-0.80%)
Jan 28, 2010	19.12	19.13	18.67	18.76	4,930,363	-0.37(-1.94%)
Jan 27, 2010	18.97	19.14	18.86	19.13	3,107,608	+0.17(+0.87%)
Jan 26, 2010	18.97	19.15	18.92	18.97	2,751,999	-0.05(-0.25%)
Jan 25, 2010	19.08	19.26	18.92	19.01	4,301,337	+0.09(+0.46%)
Jan 22, 2010	19.14	19.34	18.92	18.93	4,810,918	-0.30(-1.56%)
Jan 21, 2010	19.16	19.70	19.04	19.23	6,284,750	+0.07(+0.37%)
Jan 20, 2010	19.12	19.31	18.90	19.16	2,744,909	-0.13(-0.66%)
Jan 19, 2010	18.86	19.30	18.85	19.28	2,301,899	+0.33(+1.75%)
Jan 15, 2010	19.23	18.95	18.95	18.95	2,610,308	-0.28(-1.48%)
Jan 14, 2010	19.15	19.27	19.03	19.24	1,482,360	+0.08(+0.41%)
Jan 13, 2010	18.59	19.23	18.59	19.16	4,388,892	+0.32(+1.68%)
Jan 12, 2010	18.80	18.86	18.68	18.84	2,580,775	-0.06(-0.33%)
Jan 11, 2010	19.12	19.16	18.75	18.90	3,810,397	-0.09(-0.50%)
Jan 08, 2010	18.96	19.20	18.85	19.00	3,114,100	-0.40(-2.08%)
Jan 07, 2010	19.50	19.50	19.28	19.40	4,284,897	-0.11(-0.57%)
Jan 06, 2010	19.69	19.69	19.39	19.51	3,140,954	-0.11(-0.56%)
Jan 05, 2010	18.95	19.65	18.90	19.62	6,163,406	+0.81(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.