Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.617	2.617	2.577	2.580	436,652	-0.03(-1.11%)
Jan 28, 2010	2.601	2.611	2.583	2.609	553,673	-0.00(-0.06%)
Jan 27, 2010	2.617	2.617	2.567	2.611	686,606	-0.00(-0.12%)
Jan 26, 2010	2.599	2.636	2.599	2.614	311,468	+0.00(+0.19%)
Jan 25, 2010	2.657	2.669	2.602	2.609	634,513	-0.02(-0.86%)
Jan 22, 2010	2.682	2.699	2.615	2.631	657,400	-0.04(-1.45%)
Jan 21, 2010	2.740	2.740	2.665	2.670	764,132	-0.05(-1.96%)
Jan 20, 2010	2.757	2.774	2.714	2.724	728,677	-0.03(-1.06%)
Jan 19, 2010	2.698	2.788	2.698	2.753	987,210	+0.06(+2.34%)
Jan 15, 2010	2.743	2.690	2.690	2.690	1,159,550	-0.05(-1.71%)
Jan 14, 2010	2.759	2.765	2.728	2.736	569,883	-0.01(-0.24%)
Jan 13, 2010	2.741	2.770	2.725	2.743	1,145,917	+0.02(+0.77%)
Jan 12, 2010	2.736	2.775	2.701	2.722	659,742	-0.02(-0.77%)
Jan 11, 2010	2.759	2.759	2.728	2.743	793,474	+0.01(+0.53%)
Jan 08, 2010	2.743	2.769	2.722	2.728	741,722	-0.01(-0.47%)
Jan 07, 2010	2.748	2.759	2.724	2.741	988,424	-0.00(-0.12%)
Jan 06, 2010	2.735	2.759	2.720	2.745	636,142	+0.01(+0.35%)
Jan 05, 2010	2.694	2.749	2.694	2.735	919,272	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.