Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.19	46.27	45.04	46.18	333,387	+0.70(+1.54%)
Oct 28, 2010	45.34	45.61	44.88	45.48	261,949	+0.46(+1.01%)
Oct 27, 2010	44.97	45.12	44.23	45.03	285,993	-0.43(-0.94%)
Oct 25, 2010	46.34	46.71	45.12	45.46	686,224	-0.59(-1.29%)
Oct 22, 2010	45.18	46.69	44.77	46.05	878,535	+0.88(+1.96%)
Oct 21, 2010	45.51	46.16	44.26	45.16	464,554	-0.07(-0.15%)
Oct 20, 2010	44.65	45.67	44.65	45.23	424,283	+0.56(+1.26%)
Oct 19, 2010	45.51	45.67	43.73	44.67	1,266,557	-1.73(-3.73%)
Oct 18, 2010	46.48	46.71	45.96	46.40	565,607	+0.00(+0.00%)
Oct 15, 2010	46.77	46.77	45.37	46.40	1,082,186	+0.01(+0.02%)
Oct 14, 2010	46.25	46.50	45.82	46.39	1,009,699	+0.10(+0.21%)
Oct 13, 2010	47.07	47.07	45.47	46.29	1,547,008	-0.33(-0.71%)
Oct 12, 2010	48.85	48.85	45.82	46.62	1,949,769	-2.27(-4.65%)
Oct 11, 2010	48.22	49.46	48.22	48.90	571,681	+0.81(+1.68%)
Oct 08, 2010	48.09	48.77	47.19	48.09	780,535	+0.50(+1.04%)
Oct 07, 2010	47.87	47.87	46.60	47.59	649,707	+0.20(+0.43%)
Oct 06, 2010	47.42	47.85	46.84	47.39	668,520	+0.12(+0.25%)
Oct 05, 2010	45.90	47.61	45.78	47.27	760,007	+2.03(+4.49%)
Oct 04, 2010	46.07	46.21	44.89	45.24	570,457	-0.86(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.