Indicators

Enterprise Products Partners LP (NY: EPD )

28.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.982	9.244	8.982	9.214	8,640,612	+0.19(+2.15%)
Oct 28, 2010	9.044	9.113	8.986	9.021	4,711,636	-0.02(-0.26%)
Oct 27, 2010	9.010	9.120	8.982	9.044	7,387,544	+0.12(+1.31%)
Oct 25, 2010	8.972	9.000	8.907	8.928	7,154,693	+0.01(+0.07%)
Oct 22, 2010	8.894	8.945	8.877	8.921	5,496,079	+0.03(+0.29%)
Oct 21, 2010	8.907	8.989	8.875	8.896	4,376,204	+0.01(+0.17%)
Oct 20, 2010	8.864	8.900	8.830	8.881	5,453,091	+0.04(+0.50%)
Oct 19, 2010	8.843	8.873	8.790	8.837	4,899,829	-0.04(-0.43%)
Oct 18, 2010	8.881	8.885	8.822	8.875	4,673,733	+0.03(+0.31%)
Oct 15, 2010	8.830	8.851	8.811	8.847	4,473,818	+0.02(+0.24%)
Oct 14, 2010	8.781	8.875	8.781	8.826	4,398,528	+0.01(+0.17%)
Oct 13, 2010	8.800	8.892	8.790	8.811	3,716,457	+0.04(+0.48%)
Oct 12, 2010	8.737	8.771	8.697	8.769	3,285,401	+0.01(+0.10%)
Oct 11, 2010	8.680	8.781	8.663	8.760	4,372,993	+0.07(+0.85%)
Oct 08, 2010	8.686	8.705	8.633	8.686	3,614,104	+0.01(+0.12%)
Oct 07, 2010	8.671	8.684	8.567	8.675	4,655,516	+0.04(+0.42%)
Oct 06, 2010	8.531	8.652	8.531	8.639	4,754,186	+0.09(+1.07%)
Oct 05, 2010	8.557	8.618	8.535	8.548	6,066,955	+0.02(+0.20%)
Oct 04, 2010	8.487	8.531	8.443	8.531	4,159,643	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.